BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.984	5.066	4.984	5.057	36,376	+0.11(+2.19%)
Sep 29, 2008	5.189	5.198	4.875	4.948	125,691	-0.25(-4.79%)
Sep 26, 2008	5.293	5.293	5.152	5.198	0	-0.13(-2.47%)
Sep 25, 2008	5.298	5.338	5.202	5.330	125,995	+0.04(+0.69%)
Sep 24, 2008	5.289	5.298	5.229	5.293	42,800	+0.00(+0.09%)
Sep 23, 2008	5.229	5.298	5.229	5.289	86,104	+0.04(+0.69%)
Sep 22, 2008	5.589	5.589	5.252	5.252	47,499	-0.29(-5.25%)
Sep 19, 2008	5.489	5.830	5.275	5.543	0	+0.26(+5.00%)
Sep 18, 2008	5.493	5.493	5.034	5.280	145,305	-0.21(-3.81%)
Sep 17, 2008	5.739	5.739	5.489	5.489	59,823	-0.30(-5.26%)
Sep 16, 2008	5.843	5.857	5.793	5.793	28,367	-0.07(-1.16%)
Sep 15, 2008	5.857	5.889	5.839	5.862	47,134	+0.00(+0.00%)
Sep 12, 2008	5.934	5.934	5.839	5.862	17,152	-0.04(-0.69%)
Sep 11, 2008	5.893	6.016	5.880	5.903	55,746	-0.02(-0.31%)
Sep 10, 2008	5.925	5.943	5.916	5.921	13,909	-0.01(-0.15%)
Sep 09, 2008	5.943	5.957	5.921	5.930	51,400	-0.02(-0.38%)
Sep 08, 2008	5.939	6.003	5.925	5.953	31,352	+0.01(+0.23%)
Sep 05, 2008	5.948	5.980	5.921	5.939	0	-0.00(-0.08%)
Sep 04, 2008	5.934	5.980	5.934	5.943	42,886	-0.00(-0.08%)
Sep 03, 2008	5.916	5.953	5.916	5.948	19,741	+0.02(+0.38%)
Sep 02, 2008	5.957	5.957	5.912	5.925	58,785	+0.00(+0.08%)
Aug 29, 2008	5.912	5.948	5.907	5.921	53,019	+0.02(+0.31%)
Aug 28, 2008	5.957	5.957	5.903	5.903	60,595	-0.04(-0.61%)
Aug 27, 2008	5.921	5.980	5.921	5.939	70,414	+0.02(+0.31%)
Aug 26, 2008	5.884	5.930	5.875	5.921	65,360	+0.04(+0.62%)
Aug 25, 2008	5.875	5.907	5.875	5.884	7,916	-0.01(-0.23%)
Aug 22, 2008	5.898	5.898	5.875	5.898	8,796	+0.02(+0.31%)
Aug 21, 2008	5.857	5.912	5.830	5.880	27,633	+0.01(+0.15%)
Aug 20, 2008	5.862	5.893	5.834	5.871	24,629	-0.02(-0.39%)
Aug 19, 2008	5.921	5.921	5.862	5.893	27,688	-0.01(-0.15%)
Aug 18, 2008	5.943	5.953	5.903	5.903	20,671	-0.05(-0.92%)
Aug 15, 2008	5.943	5.975	5.912	5.957	0	+0.05(+0.92%)
Aug 14, 2008	5.953	5.953	5.848	5.903	35,844	+0.02(+0.31%)
Aug 13, 2008	5.903	5.948	5.848	5.884	31,244	-0.01(-0.23%)
Aug 12, 2008	5.916	5.953	5.898	5.898	48,709	-0.07(-1.22%)
Aug 11, 2008	5.880	5.975	5.880	5.971	44,016	+0.06(+1.08%)
Aug 08, 2008	5.907	5.957	5.880	5.907	45,544	+0.02(+0.31%)
Aug 07, 2008	5.912	5.916	5.852	5.889	52,861	-0.02(-0.38%)
Aug 06, 2008	5.875	5.912	5.834	5.912	70,880	+0.01(+0.23%)
Aug 05, 2008	5.912	5.934	5.889	5.898	49,039	-0.05(-0.77%)
Aug 04, 2008	5.871	5.957	5.857	5.943	36,827	+0.06(+1.00%)
Aug 01, 2008	5.884	5.884	5.843	5.884	18,802	+0.00(+0.08%)
Jul 31, 2008	5.843	5.880	5.843	5.880	37,823	+0.05(+0.86%)
Jul 30, 2008	5.816	5.934	5.816	5.830	28,587	+0.01(+0.23%)
Jul 29, 2008	5.816	5.848	5.816	5.816	44,575	-0.05(-0.78%)
Jul 28, 2008	5.802	5.862	5.802	5.862	28,750	+0.04(+0.62%)
Jul 25, 2008	5.830	5.852	5.816	5.825	45,989	-0.02(-0.31%)
Jul 24, 2008	5.793	5.843	5.793	5.843	42,859	-0.02(-0.31%)
Jul 23, 2008	5.866	5.916	5.862	5.862	25,179	-0.01(-0.23%)
Jul 22, 2008	5.889	5.912	5.866	5.875	15,283	-0.03(-0.55%)
Jul 21, 2008	5.889	5.957	5.852	5.908	16,273	+0.01(+0.09%)
Jul 18, 2008	5.882	5.966	5.882	5.903	47,152	+0.03(+0.54%)
Jul 17, 2008	5.921	5.970	5.871	5.871	58,385	+0.02(+0.31%)
Jul 16, 2008	5.843	5.907	5.798	5.852	61,705	-0.03(-0.54%)
Jul 15, 2008	5.907	5.953	5.843	5.884	86,638	-0.04(-0.69%)
Jul 14, 2008	5.966	5.971	5.925	5.925	41,012	-0.04(-0.69%)
Jul 11, 2008	5.993	6.139	5.948	5.966	31,226	-0.04(-0.61%)
Jul 10, 2008	6.025	6.093	6.003	6.003	13,854	+0.00(+0.00%)
Jul 09, 2008	5.934	6.016	5.934	6.003	50,589	+0.07(+1.15%)
Jul 08, 2008	5.898	5.957	5.893	5.934	71,152	+0.04(+0.69%)
Jul 07, 2008	5.893	5.948	5.893	5.893	30,698	+0.00(+0.00%)
Jul 04, 2008	5.921	5.953	5.889	5.893	22,714	+0.00(+0.00%)
Jul 03, 2008	5.921	5.953	5.889	5.893	22,714	+0.00(+0.00%)
Jul 02, 2008	5.921	5.953	5.889	5.893	32,044	+0.01(+0.15%)