BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	7.139	7.171	7.108	7.153	31,666	+0.06(+0.83%)
Sep 29, 2005	7.008	7.108	6.998	7.094	62,673	+0.09(+1.23%)
Sep 28, 2005	7.039	7.039	6.935	7.008	18,692	-0.02(-0.26%)
Sep 27, 2005	7.071	7.071	6.921	7.026	151,955	-0.05(-0.64%)
Sep 26, 2005	7.139	7.139	7.048	7.071	81,365	-0.06(-0.83%)
Sep 23, 2005	7.130	7.135	7.103	7.130	37,823	-0.00(-0.06%)
Sep 22, 2005	7.185	7.185	7.108	7.135	88,182	-0.05(-0.70%)
Sep 21, 2005	7.158	7.203	7.139	7.185	80,485	+0.05(+0.64%)
Sep 20, 2005	7.144	7.162	7.121	7.139	58,055	-0.00(-0.06%)
Sep 19, 2005	7.130	7.144	7.117	7.144	65,971	+0.01(+0.19%)
Sep 16, 2005	7.158	7.130	7.130	7.130	71,469	-0.04(-0.51%)
Sep 15, 2005	7.230	7.253	7.167	7.167	65,532	-0.06(-0.88%)
Sep 14, 2005	7.230	7.305	7.185	7.230	89,501	+0.00(+0.06%)
Sep 13, 2005	7.203	7.230	7.199	7.226	41,782	+0.06(+0.82%)
Sep 12, 2005	7.221	7.221	7.162	7.167	39,803	-0.08(-1.07%)
Sep 09, 2005	7.221	7.244	7.221	7.244	56,955	+0.03(+0.38%)
Sep 08, 2005	7.217	7.235	7.194	7.217	67,511	+0.00(+0.00%)
Sep 07, 2005	7.221	7.221	7.189	7.217	45,520	+0.00(+0.00%)
Sep 06, 2005	7.221	7.221	7.199	7.217	34,965	+0.00(+0.06%)
Sep 02, 2005	7.194	7.217	7.185	7.212	41,342	+0.00(+0.00%)
Sep 01, 2005	7.203	7.221	7.176	7.212	118,309	+0.00(+0.06%)
Aug 31, 2005	7.253	7.253	7.208	7.208	100,057	-0.05(-0.63%)
Aug 30, 2005	7.239	7.267	7.239	7.253	34,305	-0.00(-0.06%)
Aug 29, 2005	7.271	7.291	7.239	7.258	34,305	+0.00(+0.00%)
Aug 26, 2005	7.239	7.299	7.208	7.258	64,872	+0.00(+0.00%)
Aug 25, 2005	7.267	7.285	7.244	7.258	69,930	-0.01(-0.13%)
Aug 24, 2005	7.276	7.276	7.239	7.267	42,222	+0.01(+0.19%)
Aug 23, 2005	7.221	7.253	7.194	7.253	62,013	+0.03(+0.38%)
Aug 22, 2005	7.176	7.235	7.176	7.226	51,238	+0.06(+0.89%)
Aug 19, 2005	7.167	7.180	7.139	7.162	110,393	-0.00(-0.06%)
Aug 18, 2005	7.153	7.167	7.139	7.167	40,462	+0.01(+0.13%)
Aug 17, 2005	7.162	7.171	7.148	7.158	26,388	-0.01(-0.13%)
Aug 16, 2005	7.203	7.203	7.158	7.167	33,205	-0.03(-0.38%)
Aug 15, 2005	7.144	7.239	7.139	7.194	32,326	+0.03(+0.44%)
Aug 12, 2005	7.162	7.171	7.139	7.162	38,483	-0.00(-0.06%)
Aug 11, 2005	7.162	7.167	7.121	7.167	64,872	-0.02(-0.32%)
Aug 10, 2005	7.171	7.189	7.153	7.189	32,106	+0.02(+0.32%)
Aug 09, 2005	7.153	7.174	7.139	7.167	55,856	-0.00(-0.06%)
Aug 08, 2005	7.212	7.212	7.135	7.171	203,193	-0.04(-0.50%)
Aug 05, 2005	7.194	7.240	7.185	7.208	39,803	-0.00(-0.06%)
Aug 04, 2005	7.217	7.276	7.212	7.212	137,221	+0.01(+0.13%)
Aug 03, 2005	7.217	7.217	7.199	7.203	54,097	+0.00(+0.00%)
Aug 02, 2005	7.208	7.235	7.203	7.203	40,022	-0.00(-0.06%)
Aug 01, 2005	7.221	7.221	7.185	7.208	56,515	-0.02(-0.25%)
Jul 29, 2005	7.235	7.262	7.199	7.226	59,594	-0.04(-0.50%)
Jul 28, 2005	7.217	7.262	7.212	7.262	53,877	+0.05(+0.69%)
Jul 27, 2005	7.158	7.235	7.158	7.212	94,120	+0.01(+0.19%)
Jul 26, 2005	7.194	7.199	7.126	7.199	38,483	+0.05(+0.76%)
Jul 25, 2005	7.148	7.169	7.126	7.144	46,180	+0.03(+0.38%)
Jul 22, 2005	7.121	7.148	7.098	7.117	69,930	+0.01(+0.19%)
Jul 21, 2005	7.098	7.108	7.076	7.103	30,347	-0.00(-0.06%)
Jul 20, 2005	7.130	7.130	7.080	7.108	41,562	-0.00(-0.06%)
Jul 19, 2005	7.098	7.112	7.058	7.112	27,268	+0.01(+0.19%)
Jul 18, 2005	7.139	7.139	7.076	7.098	38,043	-0.01(-0.19%)
Jul 15, 2005	7.185	7.203	7.103	7.112	180,103	-0.07(-1.01%)
Jul 14, 2005	7.189	7.194	7.167	7.185	61,573	+0.00(+0.06%)
Jul 13, 2005	7.167	7.185	7.162	7.180	137,221	+0.01(+0.13%)
Jul 12, 2005	7.144	7.194	7.144	7.171	84,883	-0.02(-0.32%)
Jul 11, 2005	7.162	7.199	7.162	7.194	87,962	+0.00(+0.00%)
Jul 08, 2005	7.176	7.208	7.162	7.194	47,939	-0.01(-0.19%)
Jul 07, 2005	7.171	7.217	7.158	7.208	100,497	+0.03(+0.38%)
Jul 06, 2005	7.171	7.199	7.153	7.180	80,485	+0.01(+0.19%)
Jul 05, 2005	7.139	7.176	7.126	7.167	75,427	-0.02(-0.25%)