BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.598	6.621	6.594	6.621	105,994	+0.02(+0.34%)
Sep 27, 2002	6.580	6.598	6.553	6.598	120,068	+0.02(+0.28%)
Sep 26, 2002	6.548	6.585	6.526	6.580	97,198	+0.00(+0.00%)
Sep 25, 2002	6.553	6.589	6.553	6.580	34,965	+0.01(+0.14%)
Sep 24, 2002	6.589	6.594	6.548	6.571	82,684	-0.02(-0.28%)
Sep 23, 2002	6.526	6.594	6.526	6.589	769,672	+0.03(+0.42%)
Sep 20, 2002	6.512	6.562	6.512	6.562	44,860	+0.05(+0.77%)
Sep 19, 2002	6.489	6.539	6.489	6.512	94,779	+0.02(+0.35%)
Sep 18, 2002	6.489	6.503	6.462	6.489	118,089	-0.01(-0.21%)
Sep 17, 2002	6.557	6.557	6.503	6.503	86,863	-0.07(-1.04%)
Sep 16, 2002	6.589	6.589	6.557	6.571	20,011	-0.01(-0.14%)
Sep 13, 2002	6.512	6.580	6.489	6.580	91,481	+0.04(+0.56%)
Sep 12, 2002	6.571	6.598	6.544	6.544	81,145	-0.02(-0.35%)
Sep 11, 2002	6.585	6.589	6.548	6.566	71,249	-0.00(-0.07%)
Sep 10, 2002	6.576	6.576	6.530	6.571	55,636	-0.00(-0.07%)
Sep 09, 2002	6.589	6.594	6.530	6.576	76,967	-0.01(-0.21%)
Sep 06, 2002	6.548	6.589	6.548	6.589	51,238	+0.04(+0.62%)
Sep 05, 2002	6.539	6.562	6.507	6.548	55,196	+0.02(+0.35%)
Sep 04, 2002	6.548	6.557	6.507	6.526	65,312	-0.02(-0.28%)
Sep 03, 2002	6.544	6.548	6.503	6.544	38,263	+0.03(+0.42%)
Aug 30, 2002	6.544	6.548	6.498	6.516	99,837	-0.03(-0.42%)
Aug 29, 2002	6.448	6.544	6.425	6.544	147,337	+0.11(+1.70%)
Aug 28, 2002	6.394	6.435	6.389	6.435	45,300	+0.05(+0.86%)
Aug 27, 2002	6.385	6.385	6.316	6.380	89,282	-0.01(-0.14%)
Aug 26, 2002	6.448	6.448	6.375	6.389	219,906	-0.04(-0.57%)
Aug 23, 2002	6.471	6.475	6.425	6.425	74,328	-0.05(-0.70%)
Aug 22, 2002	6.480	6.494	6.457	6.471	41,782	-0.02(-0.35%)
Aug 21, 2002	6.498	6.503	6.462	6.494	72,129	+0.02(+0.28%)
Aug 20, 2002	6.494	6.521	6.462	6.475	62,233	-0.07(-1.11%)
Aug 16, 2002	6.571	6.589	6.480	6.548	81,585	-0.02(-0.28%)
Aug 15, 2002	6.571	6.598	6.516	6.566	34,525	-0.03(-0.41%)
Aug 14, 2002	6.571	6.616	6.548	6.594	53,217	+0.02(+0.35%)
Aug 13, 2002	6.548	6.594	6.544	6.571	65,532	+0.02(+0.28%)
Aug 12, 2002	6.548	6.607	6.503	6.553	21,330	-0.02(-0.28%)
Aug 07, 2002	6.526	6.571	6.521	6.571	33,205	+0.00(+0.00%)
Aug 06, 2002	6.616	6.639	6.526	6.571	79,606	-0.07(-1.03%)
Aug 05, 2002	6.557	6.639	6.544	6.639	61,573	+0.08(+1.25%)
Aug 02, 2002	6.503	6.557	6.485	6.557	38,923	+0.04(+0.63%)
Aug 01, 2002	6.475	6.535	6.475	6.516	35,624	+0.04(+0.63%)
Jul 31, 2002	6.439	6.475	6.403	6.475	97,638	+0.04(+0.64%)
Jul 30, 2002	6.444	6.485	6.385	6.435	58,934	-0.02(-0.35%)
Jul 29, 2002	6.475	6.485	6.439	6.457	51,458	-0.02(-0.28%)
Jul 26, 2002	6.457	6.480	6.448	6.475	18,692	+0.04(+0.56%)
Jul 25, 2002	6.498	6.498	6.439	6.439	23,749	-0.05(-0.77%)
Jul 24, 2002	6.439	6.489	6.421	6.489	69,710	+0.03(+0.42%)
Jul 23, 2002	6.503	6.516	6.462	6.462	26,828	-0.03(-0.42%)
Jul 22, 2002	6.457	6.516	6.457	6.489	37,384	+0.01(+0.14%)
Jul 19, 2002	6.444	6.480	6.444	6.480	57,615	+0.01(+0.21%)
Jul 17, 2002	6.480	6.503	6.466	6.466	30,786	-0.06(-0.98%)
Jul 12, 2002	6.566	6.566	6.503	6.530	88,182	-0.03(-0.42%)
Jul 11, 2002	6.535	6.571	6.521	6.557	89,062	+0.03(+0.49%)
Jul 10, 2002	6.494	6.548	6.457	6.526	124,906	+0.03(+0.49%)
Jul 09, 2002	6.389	6.494	6.389	6.494	99,837	+0.10(+1.64%)
Jul 08, 2002	6.416	6.416	6.389	6.389	75,647	-0.03(-0.43%)
Jul 05, 2002	6.385	6.416	6.385	6.416	3,738	+0.03(+0.43%)
Jul 04, 2002	6.366	6.444	6.335	6.389	70,590	+0.00(+0.00%)
Jul 03, 2002	6.366	6.444	6.335	6.389	70,590	+0.02(+0.36%)
Jul 02, 2002	6.394	6.439	6.335	6.366	95,439	-0.01(-0.21%)