BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.88	13.01	12.68	12.68	53,113	-0.20(-1.57%)
Sep 29, 2021	12.76	12.94	12.76	12.88	73,449	+0.13(+1.04%)
Sep 28, 2021	12.99	12.99	12.70	12.75	59,320	-0.30(-2.30%)
Sep 27, 2021	13.02	13.05	12.95	13.05	42,540	+0.05(+0.41%)
Sep 24, 2021	13.07	13.08	12.95	13.00	54,202	+0.00(+0.00%)
Sep 23, 2021	13.07	13.14	12.95	13.00	45,978	-0.01(-0.07%)
Sep 22, 2021	13.11	13.13	13.00	13.01	23,475	-0.06(-0.47%)
Sep 21, 2021	13.08	13.09	13.04	13.07	15,690	-0.01(-0.07%)
Sep 20, 2021	12.99	13.08	12.92	13.08	49,173	+0.09(+0.68%)
Sep 17, 2021	13.01	13.02	12.97	12.99	15,790	+0.04(+0.27%)
Sep 16, 2021	13.09	13.12	12.94	12.95	26,929	-0.05(-0.41%)
Sep 15, 2021	13.01	13.18	13.00	13.01	32,701	+0.00(+0.00%)
Sep 14, 2021	13.04	13.05	12.88	13.01	37,047	+0.03(+0.23%)
Sep 13, 2021	13.05	13.08	12.84	12.98	16,762	+0.01(+0.07%)
Sep 10, 2021	12.86	12.97	12.86	12.97	25,395	+0.13(+1.03%)
Sep 09, 2021	12.82	12.90	12.82	12.84	26,063	+0.05(+0.41%)
Sep 08, 2021	12.91	12.91	12.76	12.78	39,807	+0.04(+0.28%)
Sep 07, 2021	12.94	13.02	12.73	12.75	66,448	-0.19(-1.49%)
Sep 03, 2021	13.02	13.04	12.90	12.94	40,703	-0.02(-0.14%)
Sep 02, 2021	12.94	12.97	12.91	12.96	66,643	+0.04(+0.27%)
Sep 01, 2021	12.90	12.92	12.83	12.92	68,774	+0.08(+0.62%)
Aug 31, 2021	12.90	12.93	12.82	12.84	53,141	+0.00(+0.00%)
Aug 30, 2021	12.91	12.92	12.84	12.84	27,601	-0.08(-0.61%)
Aug 27, 2021	12.91	12.95	12.86	12.92	17,054	+0.05(+0.41%)
Aug 26, 2021	12.96	12.96	12.86	12.87	41,912	-0.05(-0.41%)
Aug 25, 2021	12.94	12.97	12.90	12.92	23,208	+0.03(+0.20%)
Aug 24, 2021	12.91	12.99	12.87	12.90	53,807	-0.04(-0.27%)
Aug 23, 2021	13.01	13.04	12.90	12.93	84,808	-0.08(-0.61%)
Aug 20, 2021	13.04	13.04	12.99	13.01	26,359	+0.00(+0.00%)
Aug 19, 2021	13.05	13.05	13.00	13.01	22,973	+0.00(+0.00%)
Aug 18, 2021	13.06	13.09	12.99	13.01	47,420	-0.01(-0.07%)
Aug 17, 2021	13.03	13.12	12.99	13.02	18,083	+0.04(+0.27%)
Aug 16, 2021	13.16	13.16	12.96	12.98	32,638	+0.01(+0.07%)
Aug 13, 2021	12.98	13.16	12.95	12.98	39,040	+0.01(+0.07%)
Aug 12, 2021	13.09	13.09	12.92	12.97	31,408	+0.00(+0.02%)
Aug 11, 2021	12.99	13.01	12.94	12.96	44,723	+0.05(+0.37%)
Aug 10, 2021	12.94	12.94	12.86	12.92	31,420	+0.05(+0.37%)
Aug 09, 2021	12.93	12.93	12.87	12.87	26,808	+0.01(+0.07%)
Aug 06, 2021	12.95	12.95	12.84	12.86	23,450	+0.00(+0.00%)
Aug 05, 2021	13.07	13.07	12.80	12.86	118,925	-0.13(-1.01%)
Aug 04, 2021	13.18	13.19	12.91	12.99	82,267	-0.14(-1.07%)
Aug 03, 2021	13.19	13.19	13.09	13.13	94,572	-0.01(-0.07%)
Aug 02, 2021	13.17	13.23	13.11	13.14	36,827	+0.05(+0.40%)
Jul 30, 2021	13.21	13.25	13.02	13.09	89,989	-0.07(-0.53%)
Jul 29, 2021	13.16	13.23	13.07	13.16	73,110	-0.11(-0.86%)
Jul 28, 2021	13.10	13.27	13.02	13.27	155,099	+0.17(+1.34%)
Jul 27, 2021	13.07	13.09	12.99	13.09	41,028	+0.04(+0.27%)
Jul 26, 2021	12.88	13.06	12.88	13.06	42,805	+0.18(+1.43%)
Jul 23, 2021	12.89	12.89	12.67	12.88	25,830	+0.07(+0.55%)
Jul 22, 2021	12.86	12.90	12.75	12.81	30,951	-0.10(-0.75%)
Jul 21, 2021	12.81	12.90	12.74	12.90	26,766	+0.09(+0.68%)
Jul 20, 2021	12.79	12.81	12.77	12.81	18,803	+0.11(+0.83%)
Jul 19, 2021	12.73	12.77	12.69	12.71	20,759	-0.04(-0.34%)
Jul 16, 2021	12.92	12.95	12.75	12.75	28,907	-0.21(-1.62%)
Jul 15, 2021	12.88	13.02	12.86	12.96	28,861	+0.09(+0.68%)
Jul 14, 2021	12.89	12.91	12.88	12.88	13,390	+0.03(+0.20%)
Jul 13, 2021	12.83	12.93	12.83	12.85	24,815	+0.02(+0.16%)
Jul 12, 2021	12.77	12.83	12.76	12.83	19,666	+0.06(+0.48%)
Jul 09, 2021	12.86	12.89	12.77	12.77	38,099	-0.11(-0.88%)
Jul 08, 2021	12.80	12.88	12.72	12.88	22,949	+0.13(+1.03%)
Jul 07, 2021	12.86	12.86	12.72	12.75	31,353	-0.07(-0.54%)
Jul 06, 2021	12.86	12.86	12.79	12.82	17,087	+0.02(+0.14%)
Jul 02, 2021	12.78	12.89	12.77	12.80	40,165	+0.03(+0.27%)