Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.620	1.700	1.600	1.680	1,954,537	+0.05(+3.07%)
Sep 28, 2023	1.720	1.720	1.630	1.630	549,558	-0.10(-5.78%)
Sep 27, 2023	1.740	1.780	1.710	1.730	822,060	+0.01(+0.58%)
Sep 26, 2023	1.740	1.749	1.680	1.720	650,065	-0.04(-2.27%)
Sep 25, 2023	1.680	1.760	1.720	1.760	793,436	+0.08(+4.76%)
Sep 22, 2023	1.780	1.820	1.660	1.680	632,232	-0.11(-6.15%)
Sep 21, 2023	1.760	1.805	1.730	1.790	732,463	+0.01(+0.56%)
Sep 20, 2023	1.700	1.800	1.660	1.780	629,284	+0.08(+4.71%)
Sep 19, 2023	1.660	1.720	1.630	1.700	736,738	+0.04(+2.41%)
Sep 18, 2023	1.700	1.810	1.640	1.660	1,717,986	-0.04(-2.35%)
Sep 15, 2023	1.580	1.715	1.500	1.700	7,865,612	+0.11(+6.92%)
Sep 14, 2023	1.740	1.800	1.580	1.590	1,129,082	-0.15(-8.62%)
Sep 13, 2023	1.850	1.860	1.740	1.740	909,511	-0.11(-5.95%)
Sep 12, 2023	1.850	1.910	1.815	1.850	603,888	+0.01(+0.54%)
Sep 11, 2023	1.870	1.910	1.840	1.840	840,283	-0.02(-1.08%)
Sep 08, 2023	1.860	1.920	1.830	1.860	946,289	-0.01(-0.53%)
Sep 07, 2023	1.950	2.000	1.830	1.870	697,143	-0.09(-4.59%)
Sep 06, 2023	1.800	1.970	1.800	1.960	576,996	+0.13(+7.10%)
Sep 05, 2023	1.750	1.860	1.730	1.830	709,306	+0.07(+3.98%)
Sep 01, 2023	1.740	1.770	1.710	1.760	705,313	+0.05(+2.92%)
Aug 31, 2023	1.650	1.720	1.650	1.710	1,524,859	+0.05(+3.01%)
Aug 30, 2023	1.640	1.700	1.640	1.660	481,504	+0.00(+0.00%)
Aug 29, 2023	1.600	1.665	1.570	1.660	373,573	+0.06(+3.75%)
Aug 28, 2023	1.570	1.620	1.560	1.600	477,252	+0.04(+2.56%)
Aug 25, 2023	1.510	1.570	1.500	1.560	822,355	+0.02(+1.30%)
Aug 24, 2023	1.600	1.600	1.500	1.540	819,830	-0.05(-3.14%)
Aug 23, 2023	1.580	1.610	1.540	1.590	691,626	+0.02(+1.27%)
Aug 22, 2023	1.630	1.680	1.560	1.570	554,909	-0.06(-3.68%)
Aug 21, 2023	1.600	1.690	1.579	1.630	703,045	+0.04(+2.52%)
Aug 18, 2023	1.600	1.650	1.520	1.590	941,456	-0.03(-1.85%)
Aug 17, 2023	1.770	1.778	1.620	1.620	1,029,645	-0.14(-7.95%)
Aug 16, 2023	1.780	1.870	1.735	1.760	774,986	-0.01(-0.56%)
Aug 15, 2023	1.810	1.860	1.760	1.770	3,309,744	-0.10(-5.35%)
Aug 14, 2023	2.090	2.140	1.870	1.870	934,023	-0.15(-7.43%)
Aug 11, 2023	2.040	2.095	1.990	2.020	1,117,499	-0.03(-1.46%)
Aug 10, 2023	2.100	2.120	2.030	2.050	1,231,403	-0.03(-1.44%)
Aug 09, 2023	2.110	2.155	2.060	2.080	1,231,073	-0.03(-1.42%)
Aug 08, 2023	1.810	2.110	1.800	2.110	2,885,833	+0.27(+14.67%)
Aug 07, 2023	1.780	1.850	1.770	1.840	671,092	+0.05(+2.79%)
Aug 04, 2023	1.920	1.960	1.770	1.790	1,329,532	-0.16(-8.21%)
Aug 03, 2023	1.910	1.969	1.810	1.950	923,309	+0.00(+0.00%)
Aug 02, 2023	2.020	2.105	1.870	1.950	1,839,453	-0.19(-8.88%)
Aug 01, 2023	2.120	2.160	2.100	2.140	1,511,681	-0.01(-0.47%)
Jul 31, 2023	2.050	2.150	2.035	2.150	1,705,210	+0.13(+6.44%)
Jul 28, 2023	2.040	2.050	2.000	2.020	1,169,286	+0.01(+0.50%)
Jul 27, 2023	2.020	2.085	1.980	2.010	1,406,094	+0.01(+0.50%)
Jul 26, 2023	1.990	2.050	1.985	2.000	1,958,776	+0.00(+0.00%)
Jul 25, 2023	1.950	2.010	1.945	2.000	759,685	+0.02(+1.01%)
Jul 24, 2023	1.890	2.010	1.890	1.980	1,546,367	+0.06(+3.13%)
Jul 21, 2023	2.000	2.010	1.895	1.920	10,347,118	-0.03(-1.54%)
Jul 20, 2023	1.980	2.000	1.930	1.950	1,456,440	-0.02(-1.02%)
Jul 19, 2023	2.050	2.100	1.970	1.970	1,818,688	-0.07(-3.43%)
Jul 18, 2023	2.090	2.140	2.020	2.040	1,157,031	-0.05(-2.39%)
Jul 17, 2023	2.030	2.100	1.980	2.090	1,201,748	+0.08(+3.98%)
Jul 14, 2023	1.950	2.055	1.950	2.010	1,124,217	+0.03(+1.52%)
Jul 13, 2023	1.920	2.015	1.790	1.980	1,151,705	+0.05(+2.59%)
Jul 12, 2023	2.060	2.060	1.930	1.930	1,244,498	-0.06(-3.02%)
Jul 11, 2023	2.050	2.105	1.920	1.990	1,529,298	-0.04(-1.97%)
Jul 10, 2023	1.950	2.030	1.940	2.030	915,836	+0.07(+3.57%)
Jul 07, 2023	1.970	2.025	1.950	1.960	1,092,265	-0.03(-1.51%)
Jul 06, 2023	2.000	2.025	1.920	1.990	1,339,433	-0.06(-2.93%)
Jul 05, 2023	2.060	2.110	2.030	2.050	1,014,499	-0.05(-2.38%)