Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.74	15.84	15.10	15.52	266,631	-0.05(-0.32%)
Sep 29, 2010	15.46	15.73	15.46	15.57	139,981	+0.01(+0.06%)
Sep 28, 2010	15.42	15.57	14.94	15.56	439	+0.23(+1.50%)
Sep 27, 2010	15.36	15.44	14.95	15.33	88,192	+0.01(+0.07%)
Sep 24, 2010	15.44	15.45	15.24	15.32	224,533	+0.14(+0.92%)
Sep 23, 2010	14.92	15.53	14.84	15.18	1,818	+0.13(+0.86%)
Sep 22, 2010	15.54	15.67	14.91	15.05	170,149	-0.52(-3.34%)
Sep 21, 2010	15.70	15.95	15.56	15.57	139,872	-0.18(-1.14%)
Sep 20, 2010	15.03	15.81	14.89	15.75	247,950	+0.73(+4.86%)
Sep 17, 2010	15.02	15.37	14.66	15.02	623,950	+0.37(+2.53%)
Sep 15, 2010	14.34	14.70	14.05	14.65	111,565	+0.28(+1.95%)
Sep 14, 2010	14.85	14.85	14.27	14.37	185,148	-0.49(-3.30%)
Sep 13, 2010	14.66	14.92	14.47	14.86	192,074	+0.31(+2.13%)
Sep 10, 2010	14.08	14.60	14.08	14.55	383,375	+0.48(+3.41%)
Sep 09, 2010	14.29	14.46	13.97	14.07	264,794	-0.04(-0.28%)
Sep 08, 2010	13.95	14.22	13.94	14.11	72,570	+0.24(+1.73%)
Sep 07, 2010	14.04	14.10	13.69	13.87	1,480	-0.23(-1.63%)
Sep 03, 2010	14.00	14.17	13.79	14.10	94,877	+0.27(+1.95%)
Sep 02, 2010	13.92	13.99	13.59	13.83	736	-0.16(-1.14%)
Sep 01, 2010	13.66	14.07	13.65	13.99	188,302	+0.56(+4.17%)
Aug 31, 2010	13.39	13.68	13.19	13.43	1,400	-0.03(-0.22%)
Aug 30, 2010	13.39	13.61	13.34	13.46	239,563	+0.44(+3.38%)
Aug 27, 2010	13.02	13.52	12.99	13.02	138,656	+0.12(+0.93%)
Aug 26, 2010	13.16	13.32	12.74	12.90	1,037	-0.21(-1.60%)
Aug 25, 2010	12.68	13.14	12.66	13.11	1,027	+0.38(+2.99%)
Aug 24, 2010	12.81	13.19	12.59	12.73	4,171	-0.25(-1.93%)
Aug 23, 2010	13.25	13.46	12.90	12.98	125,742	-0.22(-1.67%)
Aug 20, 2010	13.13	13.24	13.00	13.20	141,198	-0.06(-0.45%)
Aug 19, 2010	13.83	13.85	13.05	13.26	3,585	-0.63(-4.54%)
Aug 18, 2010	13.60	14.08	13.55	13.89	16,059	+0.26(+1.91%)
Aug 17, 2010	13.36	13.76	13.20	13.63	2,476	+0.46(+3.49%)
Aug 16, 2010	12.96	13.34	12.96	13.17	97,648	+0.10(+0.77%)
Aug 13, 2010	13.07	13.36	12.92	13.07	161,614	-0.24(-1.80%)
Aug 12, 2010	13.35	13.54	13.17	13.31	134,928	-0.28(-2.06%)
Aug 11, 2010	14.08	14.09	13.51	13.59	4,494	-0.79(-5.49%)
Aug 10, 2010	14.41	14.60	14.21	14.38	126,982	-0.23(-1.57%)
Aug 09, 2010	14.54	14.63	14.47	14.61	99,330	+0.17(+1.18%)
Aug 06, 2010	14.44	14.64	14.17	14.44	135,457	-0.19(-1.30%)
Aug 05, 2010	14.42	14.71	14.42	14.63	105,041	+0.05(+0.34%)
Aug 04, 2010	14.53	14.80	14.45	14.58	162,582	+0.09(+0.62%)
Aug 03, 2010	14.40	14.85	14.02	14.49	242,059	+0.07(+0.49%)
Aug 02, 2010	14.15	14.54	14.15	14.42	157,595	+0.39(+2.78%)
Jul 30, 2010	14.03	14.08	13.65	14.03	145,919	+0.08(+0.57%)
Jul 29, 2010	14.21	14.21	13.65	13.95	107,549	-0.09(-0.64%)
Jul 28, 2010	14.04	14.39	13.96	14.04	1,665	-0.43(-2.97%)
Jul 27, 2010	14.96	15.05	14.35	14.47	204,636	-0.33(-2.23%)
Jul 26, 2010	14.35	15.05	14.30	14.80	356,128	+0.50(+3.50%)
Jul 23, 2010	13.84	14.33	13.60	14.30	258,268	+0.36(+2.58%)
Jul 22, 2010	13.24	14.08	13.21	13.94	507,178	+0.83(+6.33%)
Jul 21, 2010	13.30	13.36	13.06	13.11	402,951	-0.06(-0.46%)
Jul 20, 2010	13.06	13.19	12.73	13.17	261,536	-0.01(-0.08%)
Jul 19, 2010	13.05	13.40	13.04	13.18	328,702	+0.21(+1.62%)
Jul 16, 2010	12.97	13.54	12.90	12.97	798,665	+0.15(+1.17%)
Jul 15, 2010	12.96	13.04	12.57	12.82	207,174	-0.08(-0.62%)
Jul 14, 2010	12.98	12.98	12.69	12.90	201,293	-0.09(-0.69%)
Jul 13, 2010	12.99	13.24	12.76	12.99	4,071	+0.61(+4.93%)
Jul 12, 2010	12.50	12.62	12.20	12.38	165,278	-0.11(-0.88%)
Jul 09, 2010	12.49	12.53	12.34	12.49	148,241	+0.07(+0.56%)
Jul 08, 2010	12.42	12.42	12.05	12.42	1,237	+0.33(+2.73%)
Jul 07, 2010	11.85	12.13	11.77	12.09	517,302	+0.32(+2.72%)
Jul 06, 2010	11.77	12.90	11.73	11.77	2,082	-0.88(-6.96%)
Jul 02, 2010	12.65	13.34	12.64	12.65	356,011	-0.60(-4.53%)