Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.56	11.69	11.55	11.62	1,385,959	-0.06(-0.48%)
Sep 26, 2013	11.71	11.78	11.58	11.67	2,242,032	+0.02(+0.21%)
Sep 25, 2013	11.43	11.74	11.43	11.65	2,881,299	+0.22(+1.91%)
Sep 24, 2013	11.34	11.54	11.33	11.43	1,393,205	+0.08(+0.71%)
Sep 23, 2013	11.40	11.46	11.29	11.35	2,015,339	-0.10(-0.92%)
Sep 20, 2013	11.58	11.59	11.38	11.46	4,043,322	-0.08(-0.70%)
Sep 19, 2013	11.77	11.78	11.49	11.54	2,340,128	-0.20(-1.72%)
Sep 18, 2013	11.76	11.89	11.66	11.74	2,768,619	-0.01(-0.07%)
Sep 17, 2013	11.79	11.84	11.62	11.75	14,271,964	-0.05(-0.41%)
Sep 16, 2013	11.85	11.87	11.72	11.79	1,876,610	+0.15(+1.25%)
Sep 13, 2013	11.65	11.75	11.57	11.65	2,235,274	+0.05(+0.42%)
Sep 12, 2013	11.79	11.80	11.60	11.60	2,057,407	-0.20(-1.71%)
Sep 11, 2013	11.81	11.87	11.71	11.80	2,070,420	-0.06(-0.54%)
Sep 10, 2013	11.94	11.95	11.82	11.87	3,823,466	+0.01(+0.07%)
Sep 09, 2013	11.73	11.89	11.73	11.86	2,728,959	+0.10(+0.82%)
Sep 06, 2013	11.74	11.82	11.52	11.76	3,545,188	+0.07(+0.62%)
Sep 05, 2013	11.57	11.72	11.57	11.69	2,160,267	+0.16(+1.40%)
Sep 04, 2013	11.16	11.57	11.14	11.53	2,688,262	+0.39(+3.55%)
Sep 03, 2013	11.13	11.29	11.07	11.13	1,618,473	+0.19(+1.69%)
Aug 30, 2013	11.22	11.25	10.93	10.95	1,900,830	-0.29(-2.58%)
Aug 29, 2013	11.15	11.31	11.15	11.24	1,395,718	+0.06(+0.50%)
Aug 28, 2013	11.13	11.31	11.11	11.18	1,325,706	+0.02(+0.22%)
Aug 27, 2013	11.43	11.43	11.11	11.16	2,296,670	-0.42(-3.62%)
Aug 26, 2013	11.66	11.76	11.55	11.58	1,933,219	-0.09(-0.76%)
Aug 23, 2013	11.72	11.75	11.56	11.66	1,066,176	-0.02(-0.21%)
Aug 22, 2013	11.55	11.77	11.55	11.69	796,159	+0.19(+1.68%)
Aug 21, 2013	11.54	11.62	11.37	11.50	1,608,925	-0.06(-0.56%)
Aug 20, 2013	11.57	11.64	11.46	11.56	1,834,748	-0.02(-0.21%)
Aug 19, 2013	11.72	11.78	11.58	11.58	1,867,816	-0.12(-1.03%)
Aug 16, 2013	11.62	11.82	11.62	11.71	1,369,784	+0.01(+0.07%)
Aug 15, 2013	11.75	11.80	11.63	11.70	1,349,925	-0.19(-1.56%)
Aug 14, 2013	11.95	12.06	11.83	11.88	2,195,903	-0.06(-0.47%)
Aug 13, 2013	11.84	11.94	11.73	11.94	2,414,042	+0.15(+1.30%)
Aug 12, 2013	11.66	11.83	11.61	11.79	1,454,616	+0.03(+0.27%)
Aug 09, 2013	11.71	11.83	11.66	11.75	1,685,912	+0.03(+0.27%)
Aug 08, 2013	11.66	11.73	11.50	11.72	1,738,787	+0.16(+1.39%)
Aug 07, 2013	11.59	11.61	11.44	11.56	1,262,662	-0.05(-0.42%)
Aug 06, 2013	11.75	11.83	11.60	11.61	1,330,023	-0.15(-1.23%)
Aug 05, 2013	11.68	11.77	11.63	11.75	1,523,166	+0.04(+0.34%)
Aug 02, 2013	11.73	11.79	11.67	11.71	1,317,080	-0.05(-0.41%)
Aug 01, 2013	11.67	11.84	11.62	11.76	2,740,677	+0.26(+2.24%)
Jul 31, 2013	11.66	11.73	11.49	11.50	2,079,149	-0.13(-1.11%)
Jul 30, 2013	11.62	11.69	11.54	11.63	2,168,344	+0.11(+0.98%)
Jul 29, 2013	11.87	11.96	11.50	11.52	2,707,212	+0.04(+0.35%)
Jul 26, 2013	11.37	11.49	11.37	11.48	1,315,509	+0.01(+0.07%)
Jul 25, 2013	11.42	11.48	11.33	11.47	2,025,326	+0.06(+0.49%)
Jul 24, 2013	11.51	11.51	11.37	11.42	1,209,286	-0.02(-0.14%)
Jul 23, 2013	11.52	11.52	11.37	11.43	1,496,234	-0.02(-0.21%)
Jul 22, 2013	11.48	11.51	11.32	11.46	1,822,451	+0.14(+1.21%)
Jul 19, 2013	11.25	11.42	11.21	11.32	1,734,410	-0.06(-0.49%)
Jul 18, 2013	11.29	11.42	11.25	11.37	1,779,623	+0.14(+1.22%)
Jul 17, 2013	11.34	11.37	11.21	11.24	1,479,392	-0.02(-0.14%)
Jul 16, 2013	11.42	11.44	11.24	11.25	1,592,172	-0.18(-1.55%)
Jul 15, 2013	11.49	11.58	11.41	11.43	1,661,684	-0.05(-0.42%)
Jul 12, 2013	11.54	11.58	11.44	11.48	1,661,475	-0.08(-0.70%)
Jul 11, 2013	11.58	11.62	11.48	11.56	2,038,469	+0.16(+1.41%)
Jul 10, 2013	11.16	11.44	11.11	11.40	2,479,115	+0.24(+2.17%)
Jul 09, 2013	11.02	11.24	11.01	11.16	1,727,043	+0.24(+2.21%)
Jul 08, 2013	10.96	11.08	10.90	10.92	1,361,428	+0.02(+0.22%)
Jul 05, 2013	10.75	10.89	10.71	10.89	1,118,200	+0.31(+2.89%)
Jul 03, 2013	10.51	10.62	10.46	10.59	544,601	-0.02(-0.15%)
Jul 02, 2013	10.59	10.69	10.49	10.60	1,064,819	-0.02(-0.23%)