US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	64.75	64.96	64.01	64.06	11,679,790	-0.31(-0.48%)
Sep 29, 2016	64.88	65.04	64.13	64.37	8,982,452	-0.70(-1.07%)
Sep 28, 2016	64.83	65.17	64.56	65.07	5,881,831	+0.36(+0.55%)
Sep 27, 2016	65.39	65.45	64.57	64.72	8,026,698	-0.51(-0.78%)
Sep 26, 2016	64.99	65.39	64.76	65.22	7,253,013	+0.08(+0.12%)
Sep 23, 2016	64.87	66.46	64.31	65.15	11,451,293	+0.17(+0.25%)
Sep 22, 2016	64.37	65.03	64.33	64.98	13,105,672	+1.24(+1.94%)
Sep 21, 2016	63.12	63.90	62.34	63.75	15,867,036	+0.72(+1.15%)
Sep 20, 2016	63.61	63.61	63.00	63.02	9,962,119	-0.10(-0.16%)
Sep 19, 2016	62.74	63.19	62.71	63.12	7,869,407	+0.59(+0.94%)
Sep 16, 2016	62.41	62.63	62.15	62.53	12,863,922	-0.06(-0.10%)
Sep 15, 2016	62.28	62.72	61.98	62.60	9,324,769	+0.28(+0.46%)
Sep 14, 2016	62.26	62.71	62.09	62.31	9,373,778	+0.19(+0.30%)
Sep 13, 2016	63.29	63.40	61.97	62.12	18,204,694	-1.55(-2.44%)
Sep 12, 2016	62.63	63.96	62.63	63.67	16,908,984	+0.76(+1.21%)
Sep 09, 2016	64.49	64.68	62.91	62.91	22,023,818	-2.61(-3.98%)
Sep 08, 2016	66.04	66.16	65.49	65.52	8,498,666	-0.76(-1.14%)
Sep 07, 2016	65.99	66.35	65.68	66.27	10,112,609	+0.38(+0.57%)
Sep 06, 2016	65.51	65.94	65.21	65.90	12,331,175	+0.46(+0.71%)
Sep 02, 2016	65.12	65.43	65.43	65.43	9,637,103	+0.52(+0.80%)
Sep 01, 2016	64.97	65.10	64.56	64.91	11,425,383	-0.11(-0.17%)
Aug 31, 2016	64.90	65.18	64.66	65.02	8,844,070	+0.13(+0.19%)
Aug 30, 2016	65.07	65.16	64.44	64.90	6,434,774	-0.11(-0.17%)
Aug 29, 2016	65.10	65.21	64.53	65.01	5,403,829	+0.61(+0.94%)
Aug 26, 2016	65.06	65.54	64.00	64.40	14,572,420	-0.61(-0.93%)
Aug 25, 2016	64.68	65.43	64.68	65.01	6,811,469	+0.24(+0.36%)
Aug 24, 2016	65.10	65.16	64.53	64.77	5,781,454	-0.32(-0.48%)
Aug 23, 2016	65.35	65.38	65.05	65.08	6,198,082	+0.14(+0.22%)
Aug 22, 2016	64.75	65.00	64.61	64.94	8,506,713	+0.33(+0.51%)
Aug 19, 2016	64.71	65.01	64.43	64.61	8,299,507	-0.47(-0.73%)
Aug 18, 2016	65.33	65.49	64.76	65.08	7,512,799	-0.19(-0.29%)
Aug 17, 2016	65.22	65.37	64.56	65.27	13,565,913	+0.19(+0.29%)
Aug 16, 2016	65.69	65.77	65.00	65.08	8,641,862	-0.77(-1.17%)
Aug 15, 2016	66.09	66.23	65.79	65.86	6,476,462	-0.05(-0.07%)
Aug 12, 2016	66.14	66.47	65.82	65.90	8,426,189	+0.18(+0.28%)
Aug 11, 2016	66.38	66.42	65.45	65.72	9,637,857	-0.63(-0.95%)
Aug 10, 2016	66.34	66.75	66.19	66.35	8,411,647	-0.09(-0.13%)
Aug 09, 2016	66.14	66.45	65.82	66.44	6,605,715	+0.24(+0.37%)
Aug 08, 2016	66.07	66.48	65.97	66.20	8,657,361	+0.06(+0.10%)
Aug 05, 2016	66.01	66.26	65.80	66.13	11,212,821	+0.09(+0.13%)
Aug 04, 2016	66.12	66.34	65.85	66.05	8,101,646	-0.16(-0.24%)
Aug 03, 2016	66.49	66.61	65.88	66.20	8,685,523	-0.28(-0.43%)
Aug 02, 2016	67.31	67.54	66.41	66.49	11,768,436	-1.02(-1.52%)
Aug 01, 2016	67.35	67.58	67.21	67.51	8,114,244	+0.24(+0.35%)
Jul 29, 2016	66.78	67.59	66.49	67.27	10,473,637	+0.65(+0.97%)
Jul 28, 2016	66.09	66.84	65.86	66.63	6,586,794	+0.49(+0.74%)
Jul 27, 2016	66.45	66.53	65.60	66.14	8,435,257	-0.47(-0.71%)
Jul 26, 2016	66.83	66.96	66.43	66.61	4,809,420	-0.31(-0.46%)
Jul 25, 2016	67.04	67.42	66.63	66.92	4,395,957	-0.06(-0.09%)
Jul 22, 2016	66.24	67.17	66.24	66.98	8,234,369	+0.55(+0.83%)
Jul 21, 2016	66.16	66.49	65.95	66.43	7,965,448	+0.09(+0.14%)
Jul 20, 2016	66.34	66.39	66.12	66.34	6,889,490	-0.02(-0.02%)
Jul 19, 2016	66.09	66.35	65.75	66.35	7,824,960	+0.30(+0.45%)
Jul 18, 2016	65.88	66.06	65.80	66.05	5,794,153	+0.17(+0.25%)
Jul 15, 2016	65.51	65.94	65.44	65.89	10,632,500	+0.06(+0.08%)
Jul 14, 2016	66.11	66.24	65.70	65.83	11,383,200	-0.49(-0.74%)
Jul 13, 2016	66.17	66.33	65.90	66.32	10,221,423	+0.28(+0.42%)
Jul 12, 2016	65.63	66.08	65.53	66.05	12,889,259	+0.08(+0.12%)
Jul 11, 2016	65.68	66.06	65.23	65.97	9,674,643	+0.47(+0.72%)
Jul 08, 2016	64.90	65.57	64.82	65.49	8,610,740	+0.95(+1.48%)
Jul 07, 2016	64.99	65.01	64.27	64.54	10,713,835	-0.58(-0.88%)
Jul 06, 2016	65.23	65.36	64.75	65.12	11,648,439	-0.24(-0.36%)
Jul 05, 2016	64.83	65.45	64.79	65.35	11,769,028	+0.50(+0.77%)