Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	36.31	36.59	35.68	36.30	1,814,836	+0.55(+1.54%)
Sep 29, 2016	36.25	36.73	35.34	35.75	1,177,913	-0.72(-1.97%)
Sep 28, 2016	35.76	36.48	35.61	36.47	1,283,881	+0.99(+2.79%)
Sep 27, 2016	35.08	35.66	34.97	35.48	1,072,876	+0.25(+0.71%)
Sep 26, 2016	35.70	35.84	35.05	35.23	1,567,850	-0.80(-2.22%)
Sep 23, 2016	35.49	36.48	35.49	36.03	1,419,790	+0.26(+0.73%)
Sep 22, 2016	35.52	35.88	35.32	35.77	1,199,789	+0.34(+0.96%)
Sep 21, 2016	35.31	35.46	34.89	35.43	1,383,270	+0.63(+1.81%)
Sep 20, 2016	35.32	35.34	34.76	34.80	708,385	-0.23(-0.66%)
Sep 19, 2016	35.05	35.29	34.67	35.03	1,680,891	+0.22(+0.63%)
Sep 16, 2016	35.04	35.13	34.38	34.81	3,704,264	-0.55(-1.56%)
Sep 15, 2016	34.94	35.48	34.89	35.36	845,864	+0.40(+1.14%)
Sep 14, 2016	35.34	35.62	34.75	34.96	1,787,247	-0.46(-1.30%)
Sep 13, 2016	35.65	35.68	35.01	35.42	1,097,850	-0.74(-2.05%)
Sep 12, 2016	35.44	36.26	34.85	36.16	1,108,942	+0.38(+1.06%)
Sep 09, 2016	36.08	36.47	35.74	35.78	969,856	-0.38(-1.05%)
Sep 08, 2016	36.29	36.43	35.96	36.16	906,161	-0.07(-0.19%)
Sep 07, 2016	35.60	36.31	35.47	36.23	953,305	+0.51(+1.43%)
Sep 06, 2016	36.37	36.54	35.49	35.72	1,800,975	-0.66(-1.81%)
Sep 02, 2016	36.47	36.38	36.38	36.38	660,000	+0.10(+0.28%)
Sep 01, 2016	37.03	37.18	35.98	36.28	790,262	-0.60(-1.63%)
Aug 31, 2016	36.65	36.92	36.20	36.88	1,443,638	+0.28(+0.77%)
Aug 30, 2016	36.11	36.60	36.23	36.60	785,527	+0.49(+1.36%)
Aug 29, 2016	35.97	36.46	35.91	36.11	1,006,551	+0.25(+0.70%)
Aug 26, 2016	36.00	36.30	35.55	35.86	1,399,678	-0.08(-0.22%)
Aug 25, 2016	36.04	36.32	35.90	35.94	1,093,286	-0.23(-0.64%)
Aug 24, 2016	36.39	36.66	36.07	36.17	984,520	-0.17(-0.47%)
Aug 23, 2016	36.27	36.73	36.20	36.34	1,109,671	+0.20(+0.55%)
Aug 22, 2016	35.77	36.15	35.48	36.14	1,053,687	+0.32(+0.89%)
Aug 19, 2016	35.69	35.87	35.43	35.82	628,781	-0.04(-0.11%)
Aug 18, 2016	35.71	36.07	35.71	35.86	965,796	+0.08(+0.22%)
Aug 17, 2016	35.46	37.12	35.46	35.78	2,739,844	+0.82(+2.35%)
Aug 16, 2016	35.07	35.39	34.86	34.96	940,409	-0.26(-0.74%)
Aug 15, 2016	34.63	35.27	34.54	35.22	1,280,722	+0.67(+1.94%)
Aug 12, 2016	34.17	34.66	34.05	34.55	1,323,195	+0.08(+0.23%)
Aug 11, 2016	34.46	34.77	34.25	34.47	1,334,112	+0.08(+0.23%)
Aug 10, 2016	34.87	34.97	34.33	34.39	1,476,775	-0.72(-2.05%)
Aug 09, 2016	35.07	35.31	34.97	35.11	779,722	+0.00(+0.00%)
Aug 08, 2016	35.25	35.52	35.04	35.11	1,083,395	-0.04(-0.11%)
Aug 05, 2016	34.14	35.15	34.10	35.15	1,479,784	+1.43(+4.24%)
Aug 04, 2016	33.73	34.07	33.59	33.72	947,732	-0.10(-0.30%)
Aug 03, 2016	33.49	33.97	33.49	33.82	1,073,165	+0.35(+1.05%)
Aug 02, 2016	34.03	34.10	33.37	33.47	1,683,285	-0.67(-1.96%)
Aug 01, 2016	34.56	34.90	34.04	34.14	1,521,258	-0.42(-1.22%)
Jul 29, 2016	34.52	34.85	34.35	34.56	1,772,680	-0.18(-0.52%)
Jul 28, 2016	34.02	34.90	32.90	34.74	2,550,010	+0.37(+1.08%)
Jul 27, 2016	34.48	34.70	34.09	34.37	2,791,695	-0.03(-0.09%)
Jul 26, 2016	34.66	34.67	34.26	34.40	2,983,089	-0.28(-0.81%)
Jul 25, 2016	35.00	35.08	34.58	34.68	1,192,298	-0.35(-1.00%)
Jul 22, 2016	34.87	35.06	34.66	35.03	1,252,551	+0.22(+0.63%)
Jul 21, 2016	34.76	35.09	34.65	34.81	2,413,852	-0.08(-0.23%)
Jul 20, 2016	35.05	35.10	34.59	34.89	1,530,788	+0.01(+0.03%)
Jul 19, 2016	34.53	35.03	34.39	34.88	1,698,932	+0.20(+0.58%)
Jul 18, 2016	34.82	35.12	34.66	34.68	2,383,285	-0.20(-0.57%)
Jul 15, 2016	34.55	34.99	34.17	34.88	2,337,524	+0.54(+1.57%)
Jul 14, 2016	34.65	34.93	34.26	34.34	2,614,605	+0.34(+1.00%)
Jul 13, 2016	33.78	34.08	33.50	34.00	2,010,683	+0.24(+0.71%)
Jul 12, 2016	33.73	34.10	33.59	33.76	2,047,667	+0.58(+1.75%)
Jul 11, 2016	32.92	33.28	32.71	33.18	1,655,864	+0.64(+1.97%)
Jul 08, 2016	32.09	33.10	31.55	32.54	1,922,145	+0.99(+3.14%)
Jul 07, 2016	30.83	31.66	30.80	31.55	1,360,223	+0.75(+2.44%)
Jul 06, 2016	30.31	30.95	30.00	30.80	1,334,778	+0.14(+0.46%)
Jul 05, 2016	31.17	31.22	30.30	30.66	1,531,796	-0.85(-2.70%)