American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	43.17	43.44	42.92	42.96	10,374,670	-0.12(-0.28%)
Sep 29, 2014	42.95	43.35	42.56	43.08	8,818,941	-0.28(-0.64%)
Sep 26, 2014	43.17	43.52	43.07	43.36	8,665,089	+0.29(+0.66%)
Sep 25, 2014	43.64	43.66	43.04	43.07	9,585,917	-0.66(-1.51%)
Sep 24, 2014	43.34	43.86	43.30	43.73	8,316,416	+0.38(+0.88%)
Sep 23, 2014	43.62	43.84	43.24	43.35	9,652,358	-0.33(-0.76%)
Sep 22, 2014	43.80	44.04	43.66	43.69	10,232,917	-0.25(-0.56%)
Sep 19, 2014	44.95	44.98	43.83	43.93	18,516,152	-0.87(-1.94%)
Sep 18, 2014	44.35	44.92	44.35	44.80	9,842,402	+0.38(+0.86%)
Sep 17, 2014	44.41	44.74	44.14	44.42	11,463,687	+0.18(+0.41%)
Sep 16, 2014	43.92	44.32	43.84	44.23	8,738,799	+0.17(+0.40%)
Sep 15, 2014	43.83	44.10	43.54	44.06	7,168,870	+0.17(+0.38%)
Sep 12, 2014	43.97	44.14	43.75	43.89	7,109,905	-0.19(-0.43%)
Sep 11, 2014	43.80	44.24	43.77	44.08	5,462,264	+0.06(+0.14%)
Sep 10, 2014	43.83	44.17	43.76	44.02	8,661,854	+0.21(+0.49%)
Sep 09, 2014	43.77	43.94	43.35	43.80	8,006,666	-0.09(-0.21%)
Sep 08, 2014	43.90	44.13	43.59	43.90	9,350,391	+0.22(+0.51%)
Sep 05, 2014	43.69	43.92	43.36	43.67	7,389,947	-0.15(-0.34%)
Sep 04, 2014	44.29	44.40	43.62	43.82	8,119,827	-0.28(-0.63%)
Sep 03, 2014	44.38	44.48	44.09	44.10	6,968,309	-0.17(-0.39%)
Sep 02, 2014	44.67	44.73	44.01	44.28	7,622,689	-0.21(-0.46%)
Aug 29, 2014	44.40	44.48	44.48	44.48	5,570,405	+0.26(+0.59%)
Aug 28, 2014	44.30	44.33	44.05	44.22	6,738,458	-0.34(-0.77%)
Aug 27, 2014	44.65	44.68	44.44	44.56	8,036,517	+0.06(+0.14%)
Aug 26, 2014	44.44	44.61	44.35	44.50	5,985,184	+0.15(+0.34%)
Aug 25, 2014	44.20	44.51	44.12	44.35	10,595,763	+0.44(+1.01%)
Aug 22, 2014	43.96	44.01	43.84	43.90	9,120,364	-0.20(-0.45%)
Aug 21, 2014	43.49	44.24	43.44	44.10	10,136,996	+0.56(+1.29%)
Aug 20, 2014	43.24	43.65	43.24	43.54	7,909,310	+0.20(+0.46%)
Aug 19, 2014	43.38	43.56	43.25	43.34	7,341,466	+0.11(+0.26%)
Aug 18, 2014	43.13	43.29	42.92	43.23	7,075,379	+0.39(+0.91%)
Aug 15, 2014	43.10	43.14	42.42	42.84	7,418,193	-0.06(-0.13%)
Aug 14, 2014	42.56	43.06	42.52	42.90	8,119,628	+0.42(+0.99%)
Aug 13, 2014	42.54	42.67	42.33	42.48	11,171,572	+0.14(+0.34%)
Aug 12, 2014	42.02	42.45	42.00	42.33	10,163,127	+0.36(+0.85%)
Aug 11, 2014	41.71	42.09	41.58	41.98	7,753,474	+0.36(+0.86%)
Aug 08, 2014	41.39	41.64	41.25	41.62	10,245,202	+0.31(+0.75%)
Aug 07, 2014	41.92	42.06	41.25	41.31	16,797,272	-0.35(-0.84%)
Aug 06, 2014	41.18	41.78	41.18	41.66	12,590,379	+0.24(+0.57%)
Aug 05, 2014	42.48	42.61	41.06	41.42	28,472,098	-0.37(-0.87%)
Aug 04, 2014	41.66	41.86	41.29	41.79	10,976,833	+0.48(+1.17%)
Aug 01, 2014	41.12	41.59	40.95	41.30	11,828,865	+0.06(+0.13%)
Jul 31, 2014	41.74	42.02	41.18	41.25	10,365,137	-0.85(-2.02%)
Jul 30, 2014	42.58	42.64	42.02	42.09	8,621,714	-0.24(-0.56%)
Jul 29, 2014	42.85	42.96	42.30	42.33	7,973,311	-0.48(-1.11%)
Jul 28, 2014	42.96	42.98	42.42	42.81	8,992,449	-0.17(-0.39%)
Jul 25, 2014	43.52	43.63	42.97	42.98	9,320,860	-0.80(-1.83%)
Jul 24, 2014	43.80	43.95	43.56	43.78	5,345,249	+0.12(+0.27%)
Jul 23, 2014	43.52	43.75	43.40	43.66	4,880,195	+0.25(+0.58%)
Jul 22, 2014	43.48	43.68	43.28	43.40	10,470,900	-0.33(-0.74%)
Jul 21, 2014	43.44	43.79	43.36	43.73	6,850,406	-0.07(-0.16%)
Jul 18, 2014	43.57	43.85	43.36	43.80	6,211,016	+0.40(+0.91%)
Jul 17, 2014	43.58	43.90	43.37	43.40	9,497,804	-0.27(-0.62%)
Jul 16, 2014	43.91	44.01	43.54	43.67	6,522,858	-0.01(-0.02%)
Jul 15, 2014	43.74	44.01	43.55	43.68	8,425,993	-0.04(-0.09%)
Jul 14, 2014	43.59	43.84	43.54	43.72	6,911,560	+0.46(+1.06%)
Jul 11, 2014	43.09	43.38	42.88	43.26	5,096,553	+0.03(+0.07%)
Jul 10, 2014	42.90	43.30	42.16	43.23	11,107,953	-0.47(-1.07%)
Jul 09, 2014	43.76	43.90	43.43	43.70	5,138,159	+0.11(+0.25%)
Jul 08, 2014	43.72	43.76	43.42	43.59	9,248,575	-0.30(-0.69%)
Jul 07, 2014	43.97	44.03	43.65	43.89	5,374,032	-0.26(-0.59%)
Jul 03, 2014	44.05	44.15	44.15	44.15	4,650,300	+0.31(+0.71%)
Jul 02, 2014	43.71	44.14	43.67	43.84	5,943,644	-0.10(-0.23%)