Skip to main content

American International Group (NY: AIG )

78.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 38.76 38.92 38.58 38.74 7,642,614 -0.24(-0.61%)
Sep 26, 2013 39.16 39.25 38.78 38.98 7,150,313 -0.07(-0.18%)
Sep 25, 2013 38.90 39.14 38.64 39.05 11,997,933 +0.24(+0.61%)
Sep 24, 2013 38.73 39.35 38.69 38.81 7,871,480 +0.06(+0.16%)
Sep 23, 2013 39.09 39.16 38.56 38.75 12,899,248 -0.62(-1.58%)
Sep 20, 2013 39.38 39.68 39.16 39.37 12,957,098 +0.07(+0.18%)
Sep 19, 2013 40.03 40.05 39.26 39.30 13,983,998 -0.56(-1.40%)
Sep 18, 2013 39.64 40.19 39.54 39.86 12,592,713 +0.09(+0.22%)
Sep 17, 2013 39.15 39.80 38.88 39.77 11,385,840 +0.61(+1.55%)
Sep 16, 2013 39.34 39.53 39.12 39.16 11,263,474 -0.01(-0.02%)
Sep 13, 2013 38.92 39.23 38.73 39.17 10,405,094 +0.33(+0.85%)
Sep 12, 2013 39.33 39.35 38.74 38.84 9,154,806 -0.37(-0.94%)
Sep 11, 2013 38.94 39.21 38.57 39.21 10,118,153 +0.26(+0.67%)
Sep 10, 2013 39.05 39.22 38.76 38.95 11,685,457 +0.26(+0.67%)
Sep 09, 2013 38.04 38.69 38.03 38.69 13,258,129 +0.79(+2.10%)
Sep 06, 2013 38.46 38.47 37.83 37.90 12,560,167 -0.39(-1.01%)
Sep 05, 2013 38.10 38.49 37.99 38.28 12,488,456 +0.30(+0.79%)
Sep 04, 2013 37.45 38.20 37.39 37.98 12,519,634 +0.49(+1.30%)
Sep 03, 2013 37.05 37.87 37.00 37.50 16,445,469 +0.95(+2.60%)
Aug 30, 2013 36.69 36.74 36.33 36.54 8,191,117 -0.09(-0.26%)
Aug 29, 2013 36.43 37.09 36.32 36.64 8,963,784 +0.13(+0.37%)
Aug 28, 2013 36.28 36.87 36.13 36.50 9,116,463 +0.20(+0.54%)
Aug 27, 2013 36.73 36.80 36.27 36.31 13,028,259 -0.94(-2.53%)
Aug 26, 2013 37.25 37.70 37.14 37.25 7,809,758 -0.02(-0.06%)
Aug 23, 2013 37.24 37.47 37.06 37.28 7,849,494 +0.19(+0.51%)
Aug 22, 2013 36.96 37.50 36.81 37.09 10,393,974 +0.34(+0.92%)
Aug 21, 2013 36.81 37.20 36.53 36.75 11,076,331 -0.16(-0.43%)
Aug 20, 2013 36.40 37.06 36.19 36.91 10,315,406 +0.47(+1.30%)
Aug 19, 2013 36.98 37.05 36.26 36.43 15,237,484 -0.61(-1.66%)
Aug 16, 2013 36.93 37.69 36.84 37.05 13,244,606 +0.05(+0.13%)
Aug 15, 2013 37.46 37.56 36.82 37.00 14,053,872 -0.80(-2.12%)
Aug 14, 2013 37.94 38.13 37.73 37.80 7,077,483 -0.19(-0.50%)
Aug 13, 2013 37.73 38.10 37.44 37.99 9,201,408 +0.43(+1.15%)
Aug 12, 2013 37.58 37.82 37.28 37.56 8,553,717 -0.22(-0.58%)
Aug 09, 2013 38.08 38.30 37.69 37.78 10,497,518 -0.45(-1.17%)
Aug 08, 2013 38.03 38.32 37.60 38.23 12,341,443 +0.50(+1.31%)
Aug 07, 2013 37.72 38.08 37.40 37.73 14,666,758 -0.07(-0.19%)
Aug 06, 2013 38.15 38.27 37.79 37.80 17,578,108 -0.40(-1.05%)
Aug 05, 2013 37.98 38.53 37.65 38.20 19,704,530 +0.19(+0.50%)
Aug 02, 2013 38.90 38.94 37.58 38.01 53,046,304 +0.99(+2.68%)
Aug 01, 2013 36.20 37.08 36.20 37.02 26,454,680 +1.23(+3.43%)
Jul 31, 2013 36.14 36.39 35.79 35.80 17,026,366 -0.30(-0.83%)
Jul 30, 2013 36.55 36.64 35.87 36.10 11,266,787 -0.30(-0.82%)
Jul 29, 2013 36.51 36.74 36.30 36.39 9,087,234 -0.21(-0.58%)
Jul 26, 2013 36.36 36.70 36.18 36.61 8,309,272 +0.03(+0.09%)
Jul 25, 2013 36.13 36.66 35.96 36.58 9,690,853 +0.42(+1.17%)
Jul 24, 2013 36.75 36.79 35.90 36.15 11,643,468 -0.50(-1.37%)
Jul 23, 2013 37.46 37.50 36.40 36.65 12,778,026 -0.67(-1.79%)
Jul 22, 2013 36.82 37.36 36.87 37.32 11,420,292 +0.45(+1.22%)
Jul 19, 2013 37.04 37.04 36.64 36.87 8,593,765 -0.09(-0.23%)
Jul 18, 2013 36.95 37.01 36.72 36.96 14,582,451 +0.16(+0.43%)
Jul 17, 2013 36.70 37.01 36.50 36.80 13,055,304 +0.43(+1.19%)
Jul 16, 2013 36.84 36.93 36.20 36.37 10,654,586 -0.36(-0.98%)
Jul 15, 2013 36.96 37.02 36.73 36.73 12,488,524 -0.03(-0.09%)
Jul 12, 2013 36.17 36.84 36.02 36.76 16,558,984 +0.64(+1.79%)
Jul 11, 2013 36.39 36.47 35.99 36.12 20,299,874 +0.16(+0.44%)
Jul 10, 2013 35.99 36.21 35.79 35.96 12,965,461 -0.05(-0.13%)
Jul 09, 2013 36.06 36.21 35.88 36.01 19,127,184 +0.20(+0.57%)
Jul 08, 2013 35.77 35.97 35.64 35.80 12,026,625 +0.26(+0.73%)
Jul 05, 2013 35.16 35.66 35.07 35.55 12,316,257 +0.76(+2.19%)
Jul 03, 2013 35.09 35.17 34.74 34.78 9,462,424 -0.53(-1.49%)
Jul 02, 2013 35.36 35.84 35.29 35.31 21,911,318 -0.16(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.