Modular Medical Inc (NQ: MODD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.040	1.155	1.000	1.150	211,670	+0.09(+8.49%)
Aug 30, 2023	0.9900	1.080	0.9800	1.060	168,749	+0.08(+8.16%)
Aug 29, 2023	1.290	1.410	0.9500	0.9800	762,853	-0.25(-20.33%)
Aug 28, 2023	1.220	1.270	1.172	1.230	97,600	-0.03(-2.38%)
Aug 25, 2023	1.310	1.310	1.210	1.260	160,897	-0.02(-1.56%)
Aug 24, 2023	1.020	1.410	1.010	1.280	860,752	+0.24(+23.08%)
Aug 23, 2023	1.220	1.220	0.9850	1.040	295,816	-0.19(-15.45%)
Aug 22, 2023	1.300	1.300	1.185	1.230	115,303	-0.07(-5.38%)
Aug 21, 2023	1.210	1.330	1.020	1.300	532,514	+0.08(+6.56%)
Aug 18, 2023	0.9900	1.220	0.9451	1.220	1,449,998	+0.22(+22.22%)
Aug 17, 2023	1.210	1.390	0.9350	0.9982	14,400,444	+0.02(+1.86%)
Aug 16, 2023	1.000	1.070	0.9700	0.9800	1,676,297	-0.07(-6.67%)
Aug 15, 2023	1.030	1.050	1.030	1.050	5,517	+0.00(+0.00%)
Aug 14, 2023	1.020	1.050	1.003	1.050	4,416	+0.05(+5.00%)
Aug 11, 2023	1.010	1.050	0.9548	1.000	14,339	-0.04(-3.85%)
Aug 10, 2023	0.9500	1.040	0.9500	1.040	23,520	+0.04(+4.00%)
Aug 09, 2023	0.9750	1.050	0.9321	1.000	4,117	+0.03(+2.84%)
Aug 08, 2023	0.9200	1.015	0.9200	0.9724	17,069	+0.07(+7.80%)
Aug 07, 2023	0.9400	0.9590	0.8950	0.9020	15,686	+0.01(+1.12%)
Aug 04, 2023	0.8900	0.9322	0.8630	0.8920	18,253	+0.03(+3.72%)
Aug 03, 2023	0.9365	0.9600	0.8579	0.8600	28,214	-0.10(-10.84%)
Aug 02, 2023	0.9500	0.9900	0.9100	0.9646	3,413	+0.01(+1.32%)
Aug 01, 2023	1.001	1.050	0.9500	0.9520	17,318	-0.03(-2.86%)
Jul 31, 2023	1.010	1.012	0.9741	0.9800	34,436	+0.03(+3.16%)
Jul 28, 2023	0.9600	1.000	0.9500	0.9500	17,927	-0.05(-5.00%)
Jul 27, 2023	1.060	1.060	0.9760	1.000	15,059	-0.03(-2.91%)
Jul 26, 2023	1.060	1.100	0.9900	1.030	83,548	+0.02(+1.98%)
Jul 25, 2023	1.020	1.030	0.9500	1.010	85,668	+0.00(+0.00%)
Jul 24, 2023	1.010	1.015	0.9782	1.010	18,755	+0.06(+6.22%)
Jul 21, 2023	1.010	1.020	0.9509	0.9509	13,658	-0.05(-4.89%)
Jul 20, 2023	0.9900	1.060	0.9600	0.9998	75,273	+0.05(+5.23%)
Jul 19, 2023	0.9600	1.000	0.9500	0.9501	4,160	-0.05(-4.99%)
Jul 18, 2023	1.021	1.040	0.9495	1.000	12,394	-0.03(-2.91%)
Jul 17, 2023	1.020	1.030	0.9595	1.030	31,806	+0.06(+6.19%)
Jul 14, 2023	0.9500	1.030	0.9400	0.9700	26,607	+0.00(+0.35%)
Jul 13, 2023	0.9400	1.000	0.9400	0.9666	12,137	+0.01(+0.71%)
Jul 12, 2023	0.8600	1.050	0.8600	0.9598	90,593	+0.01(+1.03%)
Jul 11, 2023	1.000	1.000	0.9127	0.9500	57,257	-0.01(-1.04%)
Jul 10, 2023	0.9500	1.020	0.9500	0.9600	24,631	+0.00(+0.42%)
Jul 07, 2023	1.010	1.010	0.9500	0.9560	38,953	-0.06(-6.27%)
Jul 06, 2023	0.9759	1.020	0.9001	1.020	53,477	+0.11(+11.84%)
Jul 05, 2023	0.9950	1.000	0.8950	0.9120	26,107	-0.09(-8.61%)
Jul 03, 2023	0.9979	0.9979	0.9979	0.9979	1,282	+0.02(+1.84%)
Jun 30, 2023	1.012	1.040	0.9087	0.9799	20,153	+0.05(+4.85%)
Jun 29, 2023	0.9441	0.9917	0.8400	0.9346	41,436	-0.04(-3.65%)
Jun 28, 2023	1.000	1.050	0.9700	0.9700	17,495	-0.05(-4.90%)
Jun 27, 2023	0.9990	1.060	0.9990	1.020	28,266	+0.02(+2.41%)
Jun 26, 2023	1.000	1.001	0.9616	0.9960	18,896	+0.08(+8.27%)
Jun 23, 2023	1.000	1.010	0.9199	0.9199	46,099	-0.08(-8.01%)
Jun 22, 2023	1.060	1.060	1.000	1.000	6,502	+0.02(+2.07%)
Jun 21, 2023	1.070	1.070	0.9797	0.9797	108,881	-0.03(-3.00%)
Jun 20, 2023	1.050	1.060	1.010	1.010	86,895	-0.02(-1.94%)
Jun 16, 2023	1.030	1.055	1.030	1.030	9,152	+0.00(+0.00%)