Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.840	2.950	2.840	2.850	432,869	+0.00(+0.00%)
Aug 30, 2023	2.810	2.860	2.810	2.850	445,088	+0.04(+1.42%)
Aug 29, 2023	2.850	2.860	2.770	2.810	787,490	-0.03(-1.06%)
Aug 28, 2023	2.870	2.910	2.830	2.840	286,690	+0.03(+1.07%)
Aug 25, 2023	2.800	2.825	2.770	2.810	324,642	+0.00(+0.00%)
Aug 24, 2023	2.840	2.870	2.800	2.810	287,414	-0.04(-1.40%)
Aug 23, 2023	2.820	2.890	2.815	2.850	296,364	+0.02(+0.71%)
Aug 22, 2023	2.930	2.980	2.825	2.830	410,671	-0.07(-2.41%)
Aug 21, 2023	2.890	2.920	2.820	2.900	433,526	+0.00(+0.00%)
Aug 18, 2023	2.840	2.928	2.820	2.900	434,772	+0.03(+1.05%)
Aug 17, 2023	2.900	2.915	2.839	2.870	627,446	-0.04(-1.37%)
Aug 16, 2023	3.050	3.060	2.910	2.910	861,391	-0.17(-5.52%)
Aug 15, 2023	3.150	3.200	3.080	3.080	629,174	-0.07(-2.22%)
Aug 14, 2023	3.030	3.160	3.015	3.150	717,652	+0.07(+2.27%)
Aug 11, 2023	3.120	3.220	3.011	3.080	2,572,998	-0.07(-2.22%)
Aug 10, 2023	3.710	3.710	3.120	3.150	1,743,707	-0.45(-12.50%)
Aug 09, 2023	4.000	4.030	3.550	3.600	2,104,641	-0.50(-12.20%)
Aug 08, 2023	4.160	4.215	4.060	4.100	1,020,061	-0.10(-2.38%)
Aug 07, 2023	4.200	4.220	4.120	4.200	356,083	+0.00(+0.00%)
Aug 04, 2023	4.150	4.270	4.140	4.200	469,844	+0.06(+1.45%)
Aug 03, 2023	4.140	4.170	4.105	4.140	396,045	-0.02(-0.48%)
Aug 02, 2023	4.210	4.210	4.140	4.160	293,088	-0.05(-1.19%)
Aug 01, 2023	4.240	4.260	4.135	4.210	315,372	-0.05(-1.17%)
Jul 31, 2023	4.220	4.299	4.160	4.260	600,375	+0.06(+1.43%)
Jul 28, 2023	4.070	4.260	4.030	4.200	1,472,358	+0.17(+4.22%)
Jul 27, 2023	3.980	4.069	3.980	4.030	468,429	+0.06(+1.51%)
Jul 26, 2023	3.890	3.980	3.890	3.970	290,424	+0.08(+2.06%)
Jul 25, 2023	3.900	3.950	3.880	3.890	278,443	-0.05(-1.27%)
Jul 24, 2023	3.950	3.980	3.912	3.940	278,043	-0.01(-0.25%)
Jul 21, 2023	3.940	3.980	3.900	3.950	423,284	+0.05(+1.28%)
Jul 20, 2023	3.910	3.960	3.860	3.900	286,556	+0.00(+0.00%)
Jul 19, 2023	3.920	3.978	3.890	3.900	292,945	-0.02(-0.51%)
Jul 18, 2023	3.830	3.965	3.810	3.920	507,803	+0.10(+2.62%)
Jul 17, 2023	3.800	3.850	3.760	3.820	251,002	+0.02(+0.53%)
Jul 14, 2023	3.830	3.890	3.785	3.800	323,990	-0.07(-1.81%)
Jul 13, 2023	3.870	3.920	3.855	3.870	285,164	+0.01(+0.26%)
Jul 12, 2023	3.820	3.880	3.810	3.860	324,310	+0.10(+2.66%)
Jul 11, 2023	3.820	3.840	3.730	3.760	400,251	-0.03(-0.79%)
Jul 10, 2023	3.670	3.820	3.665	3.790	374,827	+0.13(+3.55%)
Jul 07, 2023	3.590	3.690	3.570	3.660	679,655	+0.08(+2.23%)
Jul 06, 2023	3.520	3.620	3.500	3.580	529,884	-0.01(-0.28%)
Jul 05, 2023	3.750	3.750	3.545	3.590	1,253,709	-0.19(-5.03%)
Jul 03, 2023	3.820	3.820	3.735	3.780	331,647	-0.09(-2.33%)
Jun 30, 2023	3.920	3.940	3.795	3.870	728,855	-0.03(-0.77%)
Jun 29, 2023	3.810	3.920	3.810	3.900	457,649	+0.07(+1.83%)
Jun 28, 2023	3.760	3.845	3.690	3.830	492,930	+0.05(+1.32%)
Jun 27, 2023	3.770	3.855	3.710	3.780	494,784	-0.01(-0.26%)
Jun 26, 2023	3.650	3.845	3.610	3.790	894,616	+0.14(+3.84%)
Jun 23, 2023	3.800	3.860	3.570	3.650	12,654,651	-0.21(-5.44%)
Jun 22, 2023	3.850	3.910	3.805	3.860	711,880	+0.02(+0.52%)
Jun 21, 2023	3.960	4.000	3.760	3.840	1,330,626	-0.13(-3.27%)
Jun 20, 2023	3.850	4.025	3.823	3.970	992,329	+0.10(+2.58%)
Jun 16, 2023	3.930	3.945	3.850	3.870	914,276	-0.05(-1.28%)