Nrx Pharmaceuticals Inc (NQ: NRXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3000	0.3150	0.2950	0.2951	1,851,207	-0.02(-6.91%)
Aug 30, 2023	0.3300	0.3300	0.2950	0.3170	3,062,265	-0.02(-4.69%)
Aug 29, 2023	0.3090	0.3428	0.2905	0.3326	6,016,340	+0.04(+12.36%)
Aug 28, 2023	0.3155	0.3230	0.2730	0.2960	4,832,765	-0.02(-7.47%)
Aug 25, 2023	0.3349	0.3445	0.3000	0.3199	7,307,575	-0.02(-5.91%)
Aug 24, 2023	0.2900	0.3650	0.2801	0.3400	17,928,912	+0.06(+19.93%)
Aug 23, 2023	0.3100	0.3400	0.2726	0.2835	1,633,478	-0.02(-5.97%)
Aug 22, 2023	0.3300	0.3350	0.2900	0.3015	1,395,415	-0.02(-5.22%)
Aug 21, 2023	0.3258	0.3300	0.3023	0.3181	485,889	-0.01(-2.15%)
Aug 18, 2023	0.3300	0.3391	0.3200	0.3251	228,797	-0.01(-2.96%)
Aug 17, 2023	0.3300	0.3400	0.3200	0.3350	238,354	+0.01(+2.42%)
Aug 16, 2023	0.3400	0.3499	0.3050	0.3271	358,791	-0.01(-3.77%)
Aug 15, 2023	0.3261	0.3400	0.3000	0.3399	617,459	+0.01(+2.69%)
Aug 14, 2023	0.3340	0.3600	0.3200	0.3310	757,464	+0.00(+0.33%)
Aug 11, 2023	0.3100	0.3300	0.3025	0.3299	197,203	+0.02(+6.42%)
Aug 10, 2023	0.3180	0.3295	0.3050	0.3100	300,945	+0.00(+0.19%)
Aug 09, 2023	0.3200	0.3200	0.3025	0.3094	358,679	-0.00(-0.90%)
Aug 08, 2023	0.3390	0.3400	0.3100	0.3122	545,365	-0.01(-4.56%)
Aug 07, 2023	0.3800	0.3800	0.3216	0.3271	1,801,046	-0.02(-6.46%)
Aug 04, 2023	0.3700	0.3748	0.3480	0.3497	349,023	-0.02(-6.47%)
Aug 03, 2023	0.3800	0.3876	0.3735	0.3739	97,467	-0.01(-1.61%)
Aug 02, 2023	0.3750	0.3937	0.3650	0.3800	230,217	-0.02(-4.83%)
Aug 01, 2023	0.4000	0.4000	0.3780	0.3993	215,005	+0.01(+2.36%)
Jul 31, 2023	0.3700	0.4050	0.3605	0.3901	671,729	+0.03(+9.61%)
Jul 28, 2023	0.3510	0.3699	0.3500	0.3559	255,366	+0.00(+1.28%)
Jul 27, 2023	0.3850	0.3850	0.3500	0.3514	531,188	-0.02(-6.32%)
Jul 26, 2023	0.3850	0.3899	0.3652	0.3751	166,978	+0.00(+1.11%)
Jul 25, 2023	0.3810	0.3990	0.3700	0.3710	441,392	-0.02(-4.87%)
Jul 24, 2023	0.4201	0.4250	0.3900	0.3900	185,417	-0.02(-5.25%)
Jul 21, 2023	0.4100	0.4484	0.4070	0.4116	296,773	+0.01(+1.48%)
Jul 20, 2023	0.4300	0.4300	0.4000	0.4056	191,966	-0.00(-0.83%)
Jul 19, 2023	0.4000	0.4300	0.4000	0.4090	224,425	-0.00(-0.37%)
Jul 18, 2023	0.3950	0.4184	0.3901	0.4105	233,379	+0.02(+3.92%)
Jul 17, 2023	0.3890	0.4000	0.3700	0.3950	302,249	+0.03(+6.76%)
Jul 14, 2023	0.4100	0.4100	0.3600	0.3700	889,555	-0.03(-7.27%)
Jul 13, 2023	0.3830	0.4299	0.3700	0.3990	831,234	+0.02(+4.72%)
Jul 12, 2023	0.4400	0.4700	0.3611	0.3810	1,020,179	-0.06(-13.61%)
Jul 11, 2023	0.4610	0.4700	0.4402	0.4410	329,813	-0.02(-4.13%)
Jul 10, 2023	0.4548	0.4700	0.4400	0.4600	197,752	+0.00(+0.31%)
Jul 07, 2023	0.5000	0.5000	0.4110	0.4586	346,156	-0.01(-2.45%)
Jul 06, 2023	0.5000	0.5051	0.4600	0.4701	228,449	-0.01(-2.06%)
Jul 05, 2023	0.4935	0.5006	0.4800	0.4800	91,468	-0.02(-3.63%)
Jul 03, 2023	0.4800	0.5000	0.4701	0.4981	91,254	+0.01(+3.02%)
Jun 30, 2023	0.4910	0.4960	0.4800	0.4835	46,280	-0.01(-1.33%)
Jun 29, 2023	0.4600	0.5000	0.4600	0.4900	146,526	+0.03(+6.52%)
Jun 28, 2023	0.4970	0.4970	0.4600	0.4600	367,037	-0.03(-5.93%)
Jun 27, 2023	0.5100	0.5252	0.4808	0.4890	376,718	-0.01(-2.20%)
Jun 26, 2023	0.5000	0.5300	0.5000	0.5000	184,988	-0.00(-0.40%)
Jun 23, 2023	0.5000	0.5300	0.5000	0.5020	205,111	-0.02(-3.46%)
Jun 22, 2023	0.5080	0.5400	0.5001	0.5200	269,231	+0.02(+4.00%)
Jun 21, 2023	0.5200	0.5201	0.5000	0.5000	345,405	-0.01(-2.31%)
Jun 20, 2023	0.5500	0.5500	0.5117	0.5118	132,297	-0.01(-1.58%)
Jun 16, 2023	0.5499	0.5499	0.5100	0.5200	446,609	-0.01(-1.89%)