Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	69.86	69.86	69.22	69.28	21,747	-0.57(-0.81%)
Aug 30, 2023	69.54	69.84	69.44	69.84	41,843	+0.38(+0.55%)
Aug 29, 2023	68.90	69.47	68.57	69.46	21,841	+0.67(+0.98%)
Aug 28, 2023	68.69	69.36	68.69	68.79	35,057	+0.29(+0.43%)
Aug 25, 2023	68.41	68.84	68.21	68.50	97,100	+0.20(+0.30%)
Aug 24, 2023	68.43	69.46	68.26	68.29	26,885	-0.12(-0.17%)
Aug 23, 2023	67.68	68.43	67.68	68.41	33,404	+1.06(+1.57%)
Aug 22, 2023	67.44	67.62	67.24	67.35	43,958	-0.00(-0.01%)
Aug 21, 2023	67.77	67.87	66.95	67.35	163,295	-0.53(-0.78%)
Aug 18, 2023	67.56	68.09	67.56	67.88	44,889	-0.09(-0.13%)
Aug 17, 2023	68.48	68.97	67.97	67.97	33,058	-0.52(-0.76%)
Aug 16, 2023	68.79	68.92	68.38	68.49	48,791	-0.36(-0.53%)
Aug 15, 2023	69.28	69.39	68.66	68.85	29,186	-0.70(-1.01%)
Aug 14, 2023	70.10	70.29	69.43	69.55	20,279	-0.78(-1.11%)
Aug 11, 2023	69.79	70.44	69.79	70.33	19,510	+0.24(+0.35%)
Aug 10, 2023	70.82	71.23	70.09	70.09	31,328	-0.52(-0.73%)
Aug 09, 2023	70.52	70.92	70.19	70.60	16,962	+0.05(+0.07%)
Aug 08, 2023	70.80	70.80	70.21	70.55	48,520	-0.89(-1.24%)
Aug 07, 2023	70.41	71.44	70.41	71.44	21,178	+1.33(+1.89%)
Aug 04, 2023	71.21	71.26	69.89	70.12	25,678	-1.43(-2.00%)
Aug 03, 2023	71.04	71.55	70.30	71.55	39,047	+0.17(+0.23%)
Aug 02, 2023	71.27	71.66	71.06	71.38	23,394	-0.33(-0.46%)
Aug 01, 2023	71.79	72.12	71.37	71.72	103,170	-0.20(-0.27%)
Jul 31, 2023	71.56	72.36	71.38	71.91	34,024	+0.45(+0.63%)
Jul 28, 2023	72.04	72.53	71.24	71.46	66,226	-0.20(-0.27%)
Jul 27, 2023	73.69	73.69	71.66	71.66	27,393	-1.81(-2.46%)
Jul 26, 2023	73.25	73.92	73.11	73.46	36,117	+0.17(+0.23%)
Jul 25, 2023	74.00	74.00	73.23	73.30	30,396	-0.87(-1.17%)
Jul 24, 2023	74.22	74.50	73.89	74.17	24,335	+0.20(+0.28%)
Jul 21, 2023	73.72	74.15	73.54	73.96	23,153	+0.43(+0.58%)
Jul 20, 2023	73.04	73.57	72.50	73.53	31,492	+0.56(+0.77%)
Jul 19, 2023	72.43	73.31	72.43	72.97	33,698	+0.71(+0.99%)
Jul 18, 2023	73.19	73.27	71.98	72.25	45,581	-0.91(-1.24%)
Jul 17, 2023	73.62	73.78	73.16	73.16	29,741	-0.54(-0.73%)
Jul 14, 2023	73.42	73.80	73.07	73.70	17,226	+0.07(+0.09%)
Jul 13, 2023	73.03	73.63	72.84	73.63	30,494	+0.61(+0.84%)
Jul 12, 2023	73.35	73.98	73.01	73.01	33,237	+0.18(+0.24%)
Jul 11, 2023	71.88	72.87	71.80	72.84	30,786	+1.07(+1.49%)
Jul 10, 2023	71.57	71.85	70.99	71.77	24,450	+0.23(+0.32%)
Jul 07, 2023	71.74	71.90	71.45	71.54	34,028	-0.39(-0.54%)
Jul 06, 2023	71.68	71.97	70.05	71.93	23,879	-0.19(-0.26%)
Jul 05, 2023	72.06	72.72	71.21	72.12	40,619	-0.10(-0.14%)
Jul 03, 2023	71.20	72.45	71.20	72.22	14,346	+0.72(+1.00%)
Jun 30, 2023	71.50	71.96	70.44	71.50	23,664	+0.39(+0.55%)
Jun 29, 2023	70.32	71.11	70.30	71.11	65,112	+0.60(+0.84%)
Jun 28, 2023	70.61	70.90	70.04	70.52	36,867	-0.30(-0.43%)
Jun 27, 2023	70.30	70.93	69.97	70.82	23,995	+0.78(+1.11%)
Jun 26, 2023	68.31	70.04	68.10	70.04	24,352	+1.88(+2.76%)
Jun 23, 2023	69.19	69.43	68.15	68.15	32,931	-1.18(-1.70%)
Jun 22, 2023	70.63	70.68	68.83	69.33	76,124	-1.21(-1.72%)
Jun 21, 2023	70.63	70.76	69.86	70.55	49,002	-0.28(-0.40%)
Jun 20, 2023	71.36	71.36	70.49	70.83	30,770	-0.83(-1.16%)
Jun 16, 2023	71.57	72.14	71.47	71.66	46,113	+0.20(+0.29%)