Bitwise Crypto Industry Innovators ETF (NY: BITQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.886	7.916	7.433	7.502	86,120	-0.37(-4.76%)
Aug 30, 2023	7.778	7.886	7.640	7.876	135,395	-0.08(-0.99%)
Aug 29, 2023	6.969	7.975	6.969	7.955	222,149	+0.94(+13.34%)
Aug 28, 2023	7.009	7.137	6.950	7.019	70,456	+0.05(+0.71%)
Aug 25, 2023	7.078	7.101	6.817	6.969	67,633	-0.02(-0.28%)
Aug 24, 2023	7.511	7.511	6.960	6.989	53,471	-0.40(-5.47%)
Aug 23, 2023	7.009	7.423	6.999	7.393	121,640	+0.38(+5.49%)
Aug 22, 2023	7.166	7.216	6.960	7.009	89,585	-0.10(-1.39%)
Aug 21, 2023	7.166	7.255	6.999	7.107	88,687	-0.06(-0.83%)
Aug 18, 2023	7.147	7.354	7.078	7.166	147,177	-0.23(-3.07%)
Aug 17, 2023	7.857	7.857	7.393	7.393	92,094	-0.50(-6.37%)
Aug 16, 2023	8.044	8.044	7.797	7.896	135,218	-0.21(-2.55%)
Aug 15, 2023	8.330	8.468	8.054	8.103	78,630	-0.36(-4.31%)
Aug 14, 2023	8.487	8.556	8.221	8.468	83,040	-0.10(-1.15%)
Aug 11, 2023	8.537	8.727	8.379	8.566	48,215	+0.01(+0.12%)
Aug 10, 2023	8.773	8.941	8.497	8.556	62,681	-0.05(-0.57%)
Aug 09, 2023	9.030	9.030	8.606	8.606	59,189	-0.35(-3.85%)
Aug 08, 2023	8.872	8.980	8.556	8.951	150,621	+0.34(+3.89%)
Aug 07, 2023	8.803	8.872	8.281	8.616	337,728	-0.19(-2.13%)
Aug 04, 2023	9.118	9.187	8.784	8.803	97,506	-0.37(-4.08%)
Aug 03, 2023	9.177	9.344	9.119	9.177	74,050	-0.09(-0.96%)
Aug 02, 2023	9.601	9.759	9.168	9.266	95,424	-0.38(-3.98%)
Aug 01, 2023	9.769	9.774	9.281	9.651	194,840	-0.26(-2.59%)
Jul 31, 2023	9.759	10.04	9.759	9.907	86,117	+0.17(+1.72%)
Jul 28, 2023	9.513	9.833	9.513	9.739	85,349	+0.27(+2.81%)
Jul 27, 2023	10.17	10.18	9.384	9.473	120,551	-0.44(-4.47%)
Jul 26, 2023	9.729	9.966	9.631	9.917	85,621	+0.22(+2.24%)
Jul 25, 2023	9.739	10.04	9.673	9.700	191,384	+0.10(+1.03%)
Jul 24, 2023	9.621	9.759	9.404	9.601	136,957	-0.28(-2.79%)
Jul 21, 2023	9.996	10.04	9.532	9.877	176,740	-0.03(-0.30%)
Jul 20, 2023	10.30	10.53	9.838	9.907	256,146	-0.54(-5.19%)
Jul 19, 2023	10.18	10.50	10.14	10.45	167,254	+0.38(+3.82%)
Jul 18, 2023	10.15	10.28	9.917	10.06	190,557	-0.19(-1.83%)
Jul 17, 2023	10.50	10.81	10.17	10.25	131,851	-0.24(-2.26%)
Jul 14, 2023	10.96	11.18	10.26	10.49	246,598	-0.53(-4.83%)
Jul 13, 2023	9.779	11.11	9.779	11.02	415,103	+1.29(+13.27%)
Jul 12, 2023	9.986	10.08	9.611	9.729	322,137	-0.09(-0.90%)
Jul 11, 2023	9.611	9.838	9.424	9.818	264,730	+0.22(+2.26%)
Jul 10, 2023	9.128	9.601	8.823	9.601	154,485	+0.50(+5.53%)
Jul 07, 2023	8.566	9.307	8.566	9.099	189,085	+0.44(+5.13%)
Jul 06, 2023	8.832	8.832	8.282	8.655	137,120	-0.10(-1.13%)
Jul 05, 2023	8.487	8.851	8.310	8.754	259,552	+0.10(+1.14%)
Jul 03, 2023	8.054	8.675	8.014	8.655	140,299	+0.72(+9.07%)
Jun 30, 2023	8.093	8.162	7.659	7.935	170,651	+0.06(+0.75%)
Jun 29, 2023	7.817	8.019	7.709	7.876	176,424	+0.24(+3.10%)
Jun 28, 2023	7.541	7.814	7.447	7.640	76,563	+0.00(+0.00%)
Jun 27, 2023	7.265	7.689	7.265	7.640	66,497	+0.42(+5.87%)
Jun 26, 2023	7.551	7.699	7.157	7.216	63,312	-0.34(-4.44%)
Jun 23, 2023	7.452	7.748	7.048	7.551	67,459	+0.16(+2.13%)
Jun 22, 2023	7.551	7.551	7.147	7.393	83,378	-0.08(-1.06%)
Jun 21, 2023	7.393	7.649	7.324	7.472	154,155	+0.23(+3.13%)
Jun 20, 2023	6.841	7.260	6.772	7.245	169,385	+0.47(+6.99%)
Jun 16, 2023	6.713	6.802	6.555	6.772	94,448	+0.15(+2.23%)