Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	281.30	282.87	265.57	265.69	50,802	-15.36(-5.46%)
Aug 30, 2023	273.62	284.58	273.62	281.05	111,163	+9.25(+3.40%)
Aug 29, 2023	268.17	273.08	266.07	271.80	31,281	+5.13(+1.92%)
Aug 28, 2023	269.72	269.72	265.23	266.67	39,912	-1.66(-0.62%)
Aug 25, 2023	267.02	270.33	264.36	268.33	36,455	+4.76(+1.81%)
Aug 24, 2023	263.48	267.91	263.39	263.56	36,675	-1.13(-0.43%)
Aug 23, 2023	260.69	265.13	260.55	264.70	23,141	+4.41(+1.69%)
Aug 22, 2023	262.99	263.10	258.42	260.29	45,016	-0.48(-0.18%)
Aug 21, 2023	263.10	263.26	259.46	260.76	44,320	-1.77(-0.67%)
Aug 18, 2023	260.62	264.38	258.41	262.53	58,977	+2.20(+0.84%)
Aug 17, 2023	268.14	268.14	260.33	260.33	50,097	-7.84(-2.92%)
Aug 16, 2023	268.40	270.18	267.24	268.17	26,050	-0.14(-0.05%)
Aug 15, 2023	263.15	268.75	263.15	268.31	24,617	+3.10(+1.17%)
Aug 14, 2023	265.28	267.36	263.09	265.20	45,511	-3.10(-1.16%)
Aug 11, 2023	266.33	273.38	266.33	268.31	45,897	-0.01(-0.00%)
Aug 10, 2023	269.39	270.76	266.37	268.32	42,092	+0.79(+0.30%)
Aug 09, 2023	268.74	269.90	267.20	267.53	49,035	-0.68(-0.25%)
Aug 08, 2023	265.87	269.43	265.00	268.21	63,484	-0.64(-0.24%)
Aug 07, 2023	267.62	271.70	267.32	268.85	71,961	+2.16(+0.81%)
Aug 04, 2023	265.21	268.68	264.49	266.70	77,018	+3.66(+1.39%)
Aug 03, 2023	264.32	264.70	261.17	263.04	91,071	-2.71(-1.02%)
Aug 02, 2023	268.40	269.71	265.05	265.75	82,321	-4.08(-1.51%)
Aug 01, 2023	273.81	278.58	269.43	269.83	40,530	-6.31(-2.29%)
Jul 31, 2023	275.79	277.23	273.05	276.14	39,745	-2.61(-0.93%)
Jul 28, 2023	277.44	281.24	275.71	278.75	30,013	+4.91(+1.79%)
Jul 27, 2023	267.65	276.81	266.82	273.84	46,502	+8.98(+3.39%)
Jul 26, 2023	254.77	266.52	253.97	264.86	65,509	+11.53(+4.55%)
Jul 25, 2023	262.18	263.86	251.04	253.33	44,141	-9.27(-3.53%)
Jul 24, 2023	270.87	271.13	262.57	262.60	27,565	-7.02(-2.60%)
Jul 21, 2023	270.67	271.72	266.52	269.61	18,849	-1.84(-0.68%)
Jul 20, 2023	279.19	279.19	271.44	271.45	32,920	-5.69(-2.05%)
Jul 19, 2023	284.08	284.08	274.88	277.14	52,220	-7.43(-2.61%)
Jul 18, 2023	280.10	289.28	280.10	284.56	39,032	+3.87(+1.38%)
Jul 17, 2023	278.24	282.84	277.81	280.69	27,838	+0.75(+0.27%)
Jul 14, 2023	283.60	283.60	279.86	279.94	16,168	-4.78(-1.68%)
Jul 13, 2023	276.72	287.07	276.72	284.72	29,483	+7.55(+2.72%)
Jul 12, 2023	279.96	282.14	276.78	277.17	23,994	+0.53(+0.19%)
Jul 11, 2023	275.75	277.51	270.38	276.64	24,962	-1.42(-0.51%)
Jul 10, 2023	277.87	280.90	277.43	278.06	34,850	+0.50(+0.18%)
Jul 07, 2023	273.35	279.33	273.15	277.57	43,427	+5.07(+1.86%)
Jul 06, 2023	276.15	279.13	267.62	272.49	40,025	-3.62(-1.31%)
Jul 05, 2023	277.92	277.92	272.63	276.11	44,766	-2.97(-1.06%)
Jul 03, 2023	271.66	281.03	271.66	279.08	24,826	+8.11(+2.99%)
Jun 30, 2023	272.65	272.65	268.40	270.97	20,107	+1.00(+0.37%)
Jun 29, 2023	272.35	272.35	268.77	269.98	20,036	-3.20(-1.17%)
Jun 28, 2023	274.00	274.52	272.06	273.18	22,927	-1.91(-0.70%)
Jun 27, 2023	272.88	276.20	272.68	275.09	44,705	+2.19(+0.80%)
Jun 26, 2023	274.44	274.56	272.38	272.90	29,460	+1.15(+0.42%)
Jun 23, 2023	275.85	276.09	271.72	271.75	25,805	-3.83(-1.39%)
Jun 22, 2023	278.08	278.30	275.06	275.58	33,921	-2.72(-0.98%)
Jun 21, 2023	281.01	281.77	276.38	278.30	37,372	-3.19(-1.13%)
Jun 20, 2023	288.65	288.65	275.47	281.49	45,335	-8.50(-2.93%)
Jun 16, 2023	293.61	293.61	287.59	289.99	36,873	-2.55(-0.87%)