Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2022 94.92 0 -0.05(-0.05%)
Jun 06, 2022 94.96 94.98 94.96 94.97 6,059,358 +0.00(+0.00%)
Jun 03, 2022 94.95 94.97 94.95 94.97 4,170,792 +0.01(+0.01%)
Jun 02, 2022 94.95 94.96 94.94 94.96 5,972,060 +0.27(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.