Ihuman Inc ADR (NY: IH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.908	1.918	1.889	1.889	948	+0.00(+0.00%)
Aug 30, 2022	1.899	1.956	1.889	1.889	3,138	-0.09(-4.76%)
Aug 29, 2022	2.041	2.041	1.889	1.984	7,400	-0.09(-4.11%)
Aug 26, 2022	2.097	2.144	2.022	2.069	4,179	+0.09(+4.78%)
Aug 25, 2022	2.050	2.050	1.975	1.975	737	+0.01(+0.48%)
Aug 24, 2022	1.823	1.989	1.823	1.965	7,473	-0.02(-0.95%)
Aug 23, 2022	1.814	2.031	1.814	1.984	4,319	+0.06(+2.94%)
Aug 19, 2022				1.927	65	+0.02(+0.99%)
Aug 18, 2022	1.814	1.925	1.814	1.908	1,010	+0.02(+1.00%)
Aug 17, 2022	1.804	1.946	1.804	1.889	8,649	-0.01(-0.50%)
Aug 16, 2022	1.804	1.965	1.804	1.899	11,273	-0.02(-1.12%)
Aug 15, 2022	1.920	1.920	1.920	1.920	247	+0.01(+0.63%)
Aug 12, 2022	1.908	1.908	1.833	1.908	2,929	+0.07(+3.59%)
Aug 11, 2022	1.889	2.041	1.795	1.842	30,244	-0.15(-7.58%)
Aug 10, 2022	2.116	2.173	1.993	1.993	7,265	-0.12(-5.80%)
Aug 09, 2022	2.116	2.116	2.116	2.116	448	-0.05(-2.18%)
Aug 08, 2022	2.088	2.197	2.078	2.163	6,785	+0.01(+0.44%)
Aug 05, 2022	2.097	2.362	2.097	2.154	19,622	+0.06(+2.70%)
Aug 04, 2022	2.201	2.201	2.088	2.097	20,530	-0.13(-5.93%)
Aug 03, 2022	2.078	2.286	2.078	2.230	5,353	-0.06(-2.48%)
Aug 02, 2022	2.220	2.286	2.012	2.286	3,350	+0.07(+2.98%)
Aug 01, 2022	2.220	2.267	2.220	2.220	5,641	+0.00(+0.00%)
Jul 29, 2022	2.116	2.230	1.927	2.220	14,423	+0.10(+4.91%)
Jul 28, 2022	2.343	2.346	1.748	2.116	14,585	-0.23(-9.68%)
Jul 27, 2022	2.249	2.409	2.249	2.343	8,034	+0.07(+2.90%)
Jul 26, 2022	2.362	2.362	2.277	2.277	6,774	-0.09(-3.98%)
Jul 25, 2022	2.437	2.437	2.239	2.371	2,828	+0.09(+4.15%)
Jul 22, 2022	2.220	2.277	2.220	2.277	1,190	-0.08(-3.21%)
Jul 21, 2022	2.220	2.352	2.220	2.352	2,004	+0.08(+3.32%)
Jul 20, 2022	2.352	2.456	2.277	2.277	15,729	+0.01(+0.42%)
Jul 19, 2022	2.249	2.362	2.249	2.267	2,849	-0.04(-1.64%)
Jul 18, 2022	2.220	2.437	2.220	2.305	1,097	-0.10(-4.31%)
Jul 15, 2022	2.437	2.532	2.362	2.409	1,415	-0.02(-0.78%)
Jul 14, 2022	2.334	2.655	2.230	2.428	7,706	+0.08(+3.21%)
Jul 13, 2022	2.277	2.447	2.277	2.352	5,082	+0.05(+2.05%)
Jul 12, 2022	2.343	2.437	2.267	2.305	7,850	-0.06(-2.40%)
Jul 11, 2022	2.334	2.437	2.296	2.362	5,720	-0.13(-5.30%)
Jul 08, 2022	2.343	2.513	2.192	2.494	8,898	+0.08(+3.12%)
Jul 07, 2022	2.475	2.485	2.324	2.419	14,497	-0.01(-0.21%)
Jul 06, 2022	2.371	2.475	2.324	2.424	14,085	+0.06(+2.61%)
Jul 05, 2022	2.192	2.456	2.192	2.362	5,505	+0.03(+1.21%)
Jul 01, 2022	2.267	2.352	2.267	2.334	1,098	+0.10(+4.66%)
Jun 30, 2022	2.258	2.334	2.173	2.230	9,148	-0.07(-2.88%)
Jun 29, 2022	2.324	2.437	2.220	2.296	6,478	+0.09(+4.29%)
Jun 28, 2022	2.267	2.296	2.173	2.201	37,645	-0.07(-2.92%)
Jun 27, 2022	2.220	2.352	2.220	2.267	1,835	+0.04(+1.69%)
Jun 24, 2022	2.362	2.655	2.201	2.230	21,754	-0.13(-5.60%)
Jun 23, 2022	2.390	2.504	2.362	2.362	7,700	-0.02(-0.79%)
Jun 22, 2022	2.267	2.579	2.267	2.381	4,820	-0.07(-2.70%)
Jun 21, 2022	2.390	2.636	2.315	2.447	22,304	+0.14(+6.15%)
Jun 17, 2022	2.651	2.651	2.220	2.305	6,670	-0.30(-11.59%)
Jun 16, 2022	2.664	2.664	2.475	2.608	3,106	+0.07(+2.60%)
Jun 15, 2022	2.466	2.702	2.324	2.541	18,169	+0.08(+3.07%)
Jun 14, 2022	2.324	2.551	2.230	2.466	14,803	+0.01(+0.38%)
Jun 13, 2022	2.371	2.456	2.211	2.456	1,646	-0.05(-1.89%)
Jun 10, 2022	2.466	2.570	2.362	2.504	11,695	-0.06(-2.21%)
Jun 09, 2022	2.494	2.645	2.447	2.560	3,253	-0.06(-2.17%)
Jun 08, 2022	2.419	2.645	2.419	2.617	39,986	+0.00(+0.00%)
Jun 07, 2022	2.466	2.730	2.437	2.617	20,487	+0.09(+3.75%)
Jun 06, 2022	2.589	2.711	2.485	2.522	9,726	-0.07(-2.55%)
Jun 03, 2022	2.258	2.617	2.173	2.589	81,249	+0.16(+6.61%)
Jun 02, 2022	2.078	2.447	2.041	2.428	8,861	+0.14(+6.20%)