Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 4330 4334 4283 4296 0 +1.23(+0.03%)
Jun 17, 2021 4330 4334 4283 4294 0 -61.99(-1.42%)
Jun 16, 2021 4362 4400 4337 4356 0 -5.24(-0.12%)
Jun 15, 2021 4345 4387 4293 4362 0 +16.71(+0.38%)
Jun 14, 2021 4311 4369 4311 4345 0 +34.27(+0.80%)
Jun 11, 2021 4260 4320 4260 4311 0 +0.00(+0.00%)
Jun 10, 2021 4260 4320 4260 4311 0 +42.10(+0.99%)
Jun 09, 2021 4172 4269 4169 4269 0 +95.40(+2.29%)
Jun 08, 2021 4131 4198 4131 4173 0 +41.76(+1.01%)
Jun 07, 2021 4226 4249 4131 4131 0 -95.54(-2.26%)
Jun 04, 2021 4227 4230 4177 4227 0 +1.04(+0.02%)
Jun 03, 2021 4227 4230 4177 4226 0 -168.04(-3.82%)
Jun 02, 2021 4396 4409 4358 4394 0 -1.45(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.