Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	73.99	73.99	73.21	73.35	3,067,227	-0.52(-0.70%)
Aug 30, 2021	74.38	74.80	73.84	73.87	1,801,313	-0.37(-0.50%)
Aug 27, 2021	74.30	74.85	74.03	74.25	2,357,462	+0.25(+0.34%)
Aug 26, 2021	74.45	74.45	73.53	74.00	2,452,839	-0.49(-0.66%)
Aug 25, 2021	75.02	75.33	74.17	74.49	3,588,719	-0.50(-0.67%)
Aug 24, 2021	74.18	75.08	73.89	74.99	3,498,936	+0.62(+0.84%)
Aug 23, 2021	74.06	74.84	73.96	74.36	3,971,949	+0.63(+0.86%)
Aug 20, 2021	72.63	73.81	72.42	73.73	2,421,924	+0.87(+1.20%)
Aug 19, 2021	73.15	73.49	72.45	72.85	2,986,551	-0.62(-0.84%)
Aug 18, 2021	73.33	74.38	73.22	73.47	3,297,871	-0.32(-0.43%)
Aug 17, 2021	74.25	73.96	73.07	73.78	2,676,735	-0.17(-0.23%)
Aug 16, 2021	74.26	74.57	73.58	73.96	2,694,950	-0.43(-0.58%)
Aug 13, 2021	73.20	74.59	73.17	74.39	4,598,113	+1.06(+1.45%)
Aug 12, 2021	71.89	73.56	71.81	73.32	6,028,573	+1.41(+1.96%)
Aug 11, 2021	70.52	72.01	70.13	71.92	4,475,120	+1.91(+2.72%)
Aug 10, 2021	69.57	70.21	69.29	70.01	2,760,737	+0.51(+0.73%)
Aug 09, 2021	70.07	70.07	69.28	69.50	3,066,761	-0.45(-0.64%)
Aug 06, 2021	70.19	70.71	69.82	69.95	1,830,211	-0.38(-0.54%)
Aug 05, 2021	70.70	70.79	70.22	70.33	2,034,883	-0.15(-0.22%)
Aug 04, 2021	71.43	71.92	70.48	70.49	3,513,041	-1.28(-1.79%)
Aug 03, 2021	70.28	71.85	70.17	71.77	3,195,076	+1.18(+1.67%)
Aug 02, 2021	70.49	71.23	70.06	70.59	3,948,791	+0.13(+0.19%)
Jul 30, 2021	70.33	71.37	70.29	70.46	3,541,584	-0.37(-0.53%)
Jul 29, 2021	71.84	72.81	70.69	70.83	7,714,564	+3.96(+5.92%)
Jul 28, 2021	66.39	67.21	66.06	66.88	3,975,886	+0.63(+0.95%)
Jul 27, 2021	66.42	67.13	65.68	66.24	3,753,355	-0.29(-0.43%)
Jul 26, 2021	66.28	66.85	66.05	66.53	3,063,192	+0.13(+0.20%)
Jul 23, 2021	65.61	66.62	65.60	66.40	2,710,805	+1.13(+1.73%)
Jul 22, 2021	65.35	65.37	64.62	65.27	5,373,417	+0.34(+0.53%)
Jul 21, 2021	64.84	65.16	64.46	64.92	2,867,106	+0.13(+0.21%)
Jul 20, 2021	63.90	65.18	63.90	64.79	3,139,626	+1.10(+1.73%)
Jul 19, 2021	64.96	65.04	63.43	63.68	3,358,417	-1.71(-2.61%)
Jul 16, 2021	66.16	66.34	65.32	65.39	2,106,003	-0.57(-0.86%)
Jul 15, 2021	66.12	66.35	65.78	65.96	3,004,028	-0.38(-0.58%)
Jul 14, 2021	66.69	67.05	66.00	66.34	2,870,704	+0.51(+0.77%)
Jul 13, 2021	66.22	66.27	65.49	65.83	2,678,555	-0.53(-0.79%)
Jul 12, 2021	66.10	66.39	65.50	66.36	3,583,535	+0.11(+0.16%)
Jul 09, 2021	65.74	66.36	65.64	66.25	3,433,427	+0.74(+1.13%)
Jul 08, 2021	65.42	65.74	64.56	65.51	2,644,499	-0.54(-0.81%)
Jul 07, 2021	65.94	66.45	65.83	66.05	2,506,881	+0.19(+0.29%)
Jul 06, 2021	66.61	66.66	65.52	65.86	2,500,455	-0.84(-1.26%)
Jul 02, 2021	67.27	67.35	66.64	66.70	2,174,776	-0.22(-0.33%)
Jul 01, 2021	66.70	67.07	66.06	66.92	2,806,268	+0.56(+0.84%)
Jun 30, 2021	66.86	67.15	65.74	66.37	3,881,677	-1.11(-1.65%)
Jun 29, 2021	67.79	68.16	67.42	67.48	2,860,263	+0.26(+0.38%)
Jun 28, 2021	67.52	67.72	66.99	67.22	2,863,999	-0.33(-0.48%)
Jun 25, 2021	66.90	67.65	66.70	67.55	3,741,812	+0.64(+0.96%)
Jun 24, 2021	66.71	67.04	66.37	66.90	2,726,040	+0.68(+1.03%)
Jun 23, 2021	66.50	66.86	66.19	66.22	3,136,645	-0.40(-0.60%)
Jun 22, 2021	66.47	66.78	66.22	66.63	3,633,093	-0.09(-0.13%)
Jun 21, 2021	65.82	66.92	65.81	66.71	3,790,717	+1.25(+1.90%)
Jun 18, 2021	65.81	65.94	65.36	65.47	5,840,674	-0.81(-1.23%)
Jun 17, 2021	66.78	66.95	66.01	66.28	3,016,941	-0.80(-1.20%)
Jun 16, 2021	67.54	67.88	66.77	67.09	3,768,236	-0.33(-0.48%)
Jun 15, 2021	67.85	68.53	67.34	67.41	3,105,084	-0.42(-0.62%)
Jun 14, 2021	68.18	68.31	67.13	67.83	6,696,883	-0.44(-0.65%)
Jun 11, 2021	68.57	68.57	67.95	68.27	4,233,516	+0.08(+0.11%)
Jun 10, 2021	68.34	68.67	67.92	68.20	3,321,336	-0.08(-0.11%)
Jun 09, 2021	68.97	68.97	68.19	68.27	2,616,448	-0.18(-0.27%)
Jun 08, 2021	68.25	68.83	68.17	68.46	2,832,124	+0.13(+0.20%)
Jun 07, 2021	68.68	68.77	68.04	68.32	4,061,984	-0.19(-0.28%)
Jun 04, 2021	68.15	68.62	68.01	68.51	3,579,094	+0.67(+0.99%)
Jun 03, 2021	68.03	68.19	67.59	67.84	10,339,270	-0.47(-0.69%)
Jun 02, 2021	68.21	68.52	68.05	68.31	4,091,273	+0.10(+0.14%)