Seaspine Holdings (NQ: SPNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	16.35	16.80	16.27	16.78	93,200	+0.46(+2.82%)
Aug 30, 2021	16.31	16.62	16.08	16.32	108,969	-0.03(-0.18%)
Aug 27, 2021	15.91	16.40	15.73	16.35	190,049	+0.48(+3.02%)
Aug 26, 2021	15.86	16.01	15.65	15.87	175,513	-0.04(-0.25%)
Aug 25, 2021	15.65	15.95	15.43	15.91	100,418	+0.27(+1.73%)
Aug 24, 2021	15.80	15.98	15.54	15.64	52,416	-0.06(-0.38%)
Aug 23, 2021	15.20	15.82	15.09	15.70	141,291	+0.61(+4.04%)
Aug 20, 2021	14.58	15.15	14.47	15.09	271,071	+0.37(+2.51%)
Aug 19, 2021	14.56	14.96	14.50	14.72	154,436	-0.03(-0.20%)
Aug 18, 2021	15.16	15.23	14.69	14.75	125,181	-0.41(-2.70%)
Aug 17, 2021	14.86	15.25	14.60	15.16	122,155	+0.18(+1.20%)
Aug 16, 2021	15.49	15.49	14.70	14.98	253,789	-0.36(-2.35%)
Aug 13, 2021	15.92	15.92	15.11	15.34	150,085	-0.47(-2.97%)
Aug 12, 2021	15.48	15.90	15.28	15.81	138,321	+0.31(+2.00%)
Aug 11, 2021	15.60	15.63	15.15	15.50	451,000	-0.10(-0.64%)
Aug 10, 2021	15.92	15.92	15.40	15.60	225,822	-0.32(-2.01%)
Aug 09, 2021	16.18	16.21	15.90	15.92	88,962	-0.32(-1.97%)
Aug 06, 2021	16.33	16.49	15.81	16.24	249,885	-0.14(-0.85%)
Aug 05, 2021	16.22	16.65	16.17	16.38	358,609	+0.03(+0.18%)
Aug 04, 2021	16.00	18.39	16.00	16.35	822,529	+0.60(+3.81%)
Aug 03, 2021	20.50	20.50	15.37	15.75	922,973	-4.12(-20.73%)
Aug 02, 2021	19.40	20.06	19.40	19.87	217,533	+0.33(+1.69%)
Jul 30, 2021	19.22	20.00	18.99	19.54	109,935	+0.40(+2.09%)
Jul 29, 2021	19.57	19.57	18.89	19.14	84,048	-0.37(-1.90%)
Jul 28, 2021	19.78	19.79	19.20	19.51	72,800	-0.16(-0.81%)
Jul 27, 2021	18.79	19.69	18.79	19.67	92,264	+0.16(+0.82%)
Jul 26, 2021	19.47	20.00	19.30	19.51	104,204	-0.15(-0.76%)
Jul 23, 2021	19.75	19.75	19.27	19.66	94,659	+0.14(+0.72%)
Jul 22, 2021	19.62	19.92	19.20	19.52	113,728	-0.07(-0.36%)
Jul 21, 2021	18.92	19.64	18.66	19.59	177,435	+0.88(+4.70%)
Jul 20, 2021	18.09	19.00	18.00	18.71	157,841	+0.60(+3.31%)
Jul 19, 2021	18.21	18.46	17.80	18.11	131,331	-0.72(-3.82%)
Jul 16, 2021	19.23	19.31	18.65	18.83	184,500	-0.20(-1.05%)
Jul 15, 2021	18.90	19.04	18.54	19.03	167,807	-0.11(-0.57%)
Jul 14, 2021	19.54	19.54	18.94	19.14	94,135	-0.36(-1.85%)
Jul 13, 2021	19.71	19.71	18.63	19.50	75,438	-0.39(-1.96%)
Jul 12, 2021	18.96	20.05	18.51	19.89	214,279	+0.75(+3.92%)
Jul 09, 2021	19.07	19.91	18.75	19.14	284,719	-0.93(-4.63%)
Jul 08, 2021	20.71	21.27	19.50	20.07	614,961	+1.23(+6.53%)
Jul 07, 2021	19.57	19.80	18.50	18.84	250,098	-0.87(-4.41%)
Jul 06, 2021	20.44	20.44	19.60	19.71	119,144	-0.52(-2.57%)
Jul 02, 2021	20.68	20.90	19.99	20.23	82,011	-0.43(-2.08%)
Jul 01, 2021	20.62	20.82	20.28	20.66	146,251	+0.15(+0.73%)
Jun 30, 2021	19.68	20.57	19.32	20.51	169,163	+0.69(+3.48%)
Jun 29, 2021	20.02	20.35	19.66	19.82	131,715	-0.19(-0.95%)
Jun 28, 2021	20.87	21.17	19.97	20.01	102,368	-0.93(-4.44%)
Jun 25, 2021	21.59	21.86	20.73	20.94	1,181,806	-0.59(-2.74%)
Jun 24, 2021	21.51	21.90	21.26	21.53	125,306	+0.13(+0.61%)
Jun 23, 2021	21.55	21.98	21.24	21.40	87,397	-0.12(-0.56%)
Jun 22, 2021	21.98	21.98	20.30	21.52	286,253	-0.35(-1.60%)
Jun 21, 2021	20.66	21.97	20.37	21.87	273,048	+1.27(+6.17%)
Jun 18, 2021	19.79	20.80	19.79	20.60	869,709	+0.54(+2.69%)
Jun 17, 2021	20.40	20.50	19.72	20.06	203,102	-0.41(-2.00%)
Jun 16, 2021	20.83	20.83	20.10	20.47	177,479	+0.07(+0.34%)
Jun 15, 2021	20.17	21.07	20.04	20.40	222,413	+0.30(+1.49%)
Jun 14, 2021	19.48	20.50	19.41	20.10	303,417	+0.45(+2.29%)
Jun 11, 2021	20.20	20.25	19.47	19.65	142,334	-0.50(-2.48%)
Jun 10, 2021	20.34	20.34	19.90	20.15	73,099	+0.09(+0.45%)
Jun 09, 2021	20.11	20.47	19.79	20.06	72,612	+0.00(+0.00%)
Jun 08, 2021	19.70	20.12	19.36	20.06	118,380	+0.44(+2.24%)
Jun 07, 2021	20.28	20.37	19.54	19.62	172,401	-0.54(-2.68%)
Jun 04, 2021	19.50	20.49	19.50	20.16	57,059	-0.12(-0.59%)
Jun 03, 2021	19.96	20.37	19.55	20.28	68,650	+0.29(+1.45%)
Jun 02, 2021	20.74	21.01	19.61	19.99	143,569	-0.69(-3.34%)