Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.6379	0.6379	0.6000	0.6190	41,076	-0.01(-1.23%)
Aug 30, 2021	0.5990	0.6379	0.5810	0.6267	88,580	+0.03(+4.45%)
Aug 27, 2021	0.5802	0.6190	0.5802	0.6000	50,614	-0.01(-1.64%)
Aug 26, 2021	0.6450	0.6590	0.6049	0.6100	60,327	-0.03(-5.41%)
Aug 25, 2021	0.6400	0.6860	0.6300	0.6449	57,391	-0.00(-0.02%)
Aug 24, 2021	0.6850	0.6850	0.6200	0.6450	70,980	-0.04(-5.96%)
Aug 23, 2021	0.6006	0.6860	0.6002	0.6859	183,157	+0.04(+5.69%)
Aug 20, 2021	0.5530	0.6490	0.5230	0.6490	276,608	+0.09(+16.41%)
Aug 19, 2021	0.6000	0.6050	0.5550	0.5575	122,919	-0.05(-7.85%)
Aug 18, 2021	0.6290	0.6290	0.5621	0.6050	127,083	+0.00(+0.82%)
Aug 17, 2021	0.6200	0.6290	0.5620	0.6001	114,202	+0.01(+0.86%)
Aug 16, 2021	0.6400	0.6800	0.5950	0.5950	151,042	-0.05(-7.03%)
Aug 13, 2021	0.6390	0.6800	0.6390	0.6400	56,796	+0.00(+0.16%)
Aug 12, 2021	0.6700	0.7100	0.6375	0.6390	88,718	-0.03(-4.63%)
Aug 11, 2021	0.6500	0.7500	0.6500	0.6700	288,413	+0.01(+1.52%)
Aug 10, 2021	0.6700	0.6888	0.6350	0.6600	51,257	-0.01(-1.49%)
Aug 09, 2021	0.6700	0.6888	0.6550	0.6700	109,275	-0.02(-2.90%)
Aug 06, 2021	0.7400	0.7400	0.6800	0.6900	20,497	-0.04(-5.48%)
Aug 05, 2021	0.7175	0.7490	0.6800	0.7300	88,590	+0.05(+7.35%)
Aug 04, 2021	0.6400	0.7190	0.6400	0.6800	93,032	+0.04(+6.25%)
Aug 03, 2021	0.6688	0.6700	0.6320	0.6400	122,578	-0.03(-4.48%)
Aug 02, 2021	0.7140	0.7208	0.6320	0.6700	163,822	-0.04(-6.16%)
Jul 30, 2021	0.7230	0.7400	0.6910	0.7140	86,405	-0.01(-1.56%)
Jul 29, 2021	0.7500	0.7700	0.7236	0.7253	82,885	-0.03(-3.93%)
Jul 28, 2021	0.7500	0.8100	0.7500	0.7550	155,158	-0.06(-7.93%)
Jul 27, 2021	0.8150	0.8220	0.8000	0.8200	73,607	-0.01(-1.09%)
Jul 26, 2021	0.8503	0.8574	0.8150	0.8290	111,541	-0.03(-3.60%)
Jul 23, 2021	0.8755	0.8755	0.8400	0.8600	66,479	-0.01(-0.58%)
Jul 22, 2021	0.8680	0.8755	0.8580	0.8650	88,598	-0.01(-1.14%)
Jul 21, 2021	0.9150	0.9150	0.8670	0.8750	48,252	+0.00(+0.06%)
Jul 20, 2021	0.9130	0.9200	0.8600	0.8745	105,627	-0.02(-2.29%)
Jul 19, 2021	0.9007	0.9450	0.8700	0.8950	101,598	-0.04(-3.76%)
Jul 16, 2021	0.9077	0.9800	0.9076	0.9300	100,107	-0.02(-2.07%)
Jul 15, 2021	1.000	1.000	0.9000	0.9497	131,821	-0.04(-4.07%)
Jul 14, 2021	0.9560	1.050	0.9500	0.9900	146,595	+0.02(+2.06%)
Jul 13, 2021	0.9202	1.065	0.9202	0.9700	216,178	+0.02(+1.57%)
Jul 12, 2021	0.8651	1.040	0.8651	0.9550	223,523	+0.01(+0.53%)
Jul 09, 2021	0.9600	1.000	0.8550	0.9500	228,564	+0.09(+11.11%)
Jul 08, 2021	0.8605	0.9701	0.8605	0.8550	328,011	-0.03(-3.39%)
Jul 07, 2021	0.9000	0.9225	0.8500	0.8850	151,786	-0.02(-1.67%)
Jul 06, 2021	0.9150	0.9265	0.8350	0.9000	190,348	-0.01(-0.83%)
Jul 02, 2021	0.9198	0.9656	0.8700	0.9075	228,172	-0.01(-1.34%)
Jul 01, 2021	0.9214	0.9655	0.8600	0.9198	184,984	-0.02(-2.04%)
Jun 30, 2021	0.9325	0.9725	0.8965	0.9390	216,783	-0.01(-0.63%)
Jun 29, 2021	0.8600	0.9450	0.8061	0.9450	146,100	+0.06(+7.39%)
Jun 28, 2021	0.9100	0.9201	0.8300	0.8800	184,822	-0.02(-2.22%)
Jun 25, 2021	0.7700	0.9700	0.7700	0.9000	750,237	+0.11(+13.92%)
Jun 24, 2021	0.7100	0.8200	0.7100	0.7900	164,919	+0.07(+9.72%)
Jun 23, 2021	0.7500	0.7600	0.6500	0.7200	218,239	-0.04(-5.26%)
Jun 22, 2021	0.7200	0.7900	0.7200	0.7600	73,445	+0.01(+0.66%)
Jun 21, 2021	0.8750	0.8900	0.7100	0.7550	238,690	-0.09(-11.18%)
Jun 18, 2021	0.7949	0.8950	0.7700	0.8500	135,356	+0.05(+6.28%)
Jun 17, 2021	0.8001	0.8001	0.7700	0.7998	84,268	-0.02(-2.46%)
Jun 16, 2021	0.8750	0.9010	0.7900	0.8200	102,473	-0.08(-8.64%)
Jun 15, 2021	0.9400	0.9570	0.8500	0.8975	375,558	-0.05(-5.53%)
Jun 14, 2021	1.020	1.090	0.8100	0.9500	440,357	-0.25(-20.83%)
Jun 11, 2021	0.7500	1.220	0.7100	1.200	891,063	+0.43(+55.84%)
Jun 10, 2021	0.7200	0.7800	0.7200	0.7700	162,964	+0.03(+3.36%)
Jun 09, 2021	0.7650	0.7896	0.7450	0.7450	56,898	-0.03(-3.25%)
Jun 08, 2021	0.8200	0.8300	0.7500	0.7700	72,764	-0.03(-3.75%)
Jun 07, 2021	0.7900	0.8140	0.7700	0.8000	66,251	+0.02(+2.56%)
Jun 04, 2021	0.7350	0.8545	0.7150	0.7800	248,927	+0.07(+9.09%)
Jun 03, 2021	0.7380	0.7500	0.7105	0.7150	33,071	-0.04(-4.67%)
Jun 02, 2021	0.7430	0.7500	0.7300	0.7500	67,324	+0.01(+0.94%)