Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	37.15	38.01	36.86	37.90	5,765,064	+0.70(+1.88%)
Aug 30, 2021	37.44	37.68	37.14	37.20	2,915,192	-0.40(-1.06%)
Aug 27, 2021	36.55	37.71	36.43	37.60	4,338,775	+0.88(+2.40%)
Aug 26, 2021	37.05	37.29	36.61	36.72	5,437,248	-0.62(-1.65%)
Aug 25, 2021	37.49	37.87	37.21	37.33	5,354,036	-0.83(-2.17%)
Aug 24, 2021	38.70	38.70	38.08	38.16	3,766,498	-0.45(-1.18%)
Aug 23, 2021	39.28	39.28	38.57	38.61	3,537,260	-0.69(-1.76%)
Aug 20, 2021	39.30	39.77	39.02	39.30	5,266,917	+0.07(+0.19%)
Aug 19, 2021	38.90	39.43	38.90	39.23	2,541,479	+0.38(+0.98%)
Aug 18, 2021	39.81	39.86	38.82	38.85	2,262,162	-1.02(-2.55%)
Aug 17, 2021	39.50	40.14	39.49	39.87	4,719,215	+0.42(+1.06%)
Aug 16, 2021	39.31	39.99	39.30	39.45	2,710,180	+0.24(+0.60%)
Aug 13, 2021	38.85	39.26	38.80	39.21	1,561,415	+0.54(+1.39%)
Aug 12, 2021	38.91	39.07	38.60	38.68	1,855,392	-0.22(-0.56%)
Aug 11, 2021	38.70	39.18	38.53	38.90	2,284,228	+0.29(+0.75%)
Aug 10, 2021	38.56	38.71	38.41	38.61	2,384,062	-0.07(-0.19%)
Aug 09, 2021	38.52	38.70	38.37	38.68	1,962,583	+0.26(+0.69%)
Aug 06, 2021	38.32	38.68	38.24	38.41	2,863,676	+0.06(+0.17%)
Aug 05, 2021	38.60	38.66	38.30	38.35	2,000,616	-0.20(-0.52%)
Aug 04, 2021	39.25	39.25	38.47	38.55	2,802,416	-0.82(-2.08%)
Aug 03, 2021	39.22	39.75	39.06	39.37	2,215,265	+0.04(+0.09%)
Aug 02, 2021	39.70	39.73	39.29	39.33	3,399,227	-0.37(-0.94%)
Jul 30, 2021	39.95	40.24	39.69	39.70	3,730,942	-0.20(-0.50%)
Jul 29, 2021	40.05	40.32	39.88	39.90	1,773,670	-0.15(-0.36%)
Jul 28, 2021	40.47	40.61	39.79	40.05	2,244,388	-0.54(-1.32%)
Jul 27, 2021	40.63	40.94	40.39	40.58	2,505,043	+0.16(+0.40%)
Jul 26, 2021	40.58	40.68	40.33	40.42	1,775,426	-0.05(-0.13%)
Jul 23, 2021	40.29	40.58	40.07	40.48	2,013,450	+0.27(+0.68%)
Jul 22, 2021	40.34	40.43	39.94	40.20	3,485,807	-0.29(-0.72%)
Jul 21, 2021	41.10	41.24	40.45	40.49	3,130,307	-0.63(-1.52%)
Jul 20, 2021	41.87	42.22	41.06	41.12	3,271,496	-0.57(-1.37%)
Jul 19, 2021	41.30	41.94	40.96	41.69	3,087,755	+0.35(+0.83%)
Jul 16, 2021	41.03	41.40	40.98	41.35	2,419,489	+0.43(+1.04%)
Jul 15, 2021	40.18	40.98	40.18	40.92	2,374,869	+0.63(+1.56%)
Jul 14, 2021	40.55	40.56	39.79	40.29	3,271,869	-0.31(-0.76%)
Jul 13, 2021	40.96	41.19	40.44	40.60	3,597,041	-0.43(-1.04%)
Jul 12, 2021	40.99	41.17	40.87	41.03	2,737,247	-0.08(-0.20%)
Jul 09, 2021	41.30	41.50	41.00	41.11	2,307,809	-0.20(-0.48%)
Jul 08, 2021	41.48	42.05	41.13	41.31	3,783,984	-0.20(-0.48%)
Jul 07, 2021	40.90	41.62	40.90	41.51	4,576,327	+0.49(+1.19%)
Jul 06, 2021	41.08	41.12	40.78	41.02	1,929,855	-0.11(-0.26%)
Jul 02, 2021	41.31	41.41	41.03	41.13	2,034,306	-0.05(-0.13%)
Jul 01, 2021	40.99	41.39	40.95	41.18	1,869,219	+0.12(+0.29%)
Jun 30, 2021	41.15	41.35	40.89	41.07	3,223,994	-0.04(-0.09%)
Jun 29, 2021	41.34	41.47	41.08	41.10	1,532,563	-0.21(-0.50%)
Jun 28, 2021	41.22	41.40	41.09	41.31	1,754,653	+0.09(+0.22%)
Jun 25, 2021	40.72	41.31	40.62	41.22	4,388,176	+0.50(+1.24%)
Jun 24, 2021	40.67	41.01	40.33	40.71	3,311,807	-0.02(-0.04%)
Jun 23, 2021	40.94	41.07	40.71	40.73	2,074,388	-0.33(-0.81%)
Jun 22, 2021	41.12	41.44	40.85	41.07	2,483,811	+0.04(+0.09%)
Jun 21, 2021	40.85	41.13	40.69	41.03	2,469,287	+0.25(+0.62%)
Jun 18, 2021	41.01	41.08	40.68	40.78	4,733,999	-0.38(-0.92%)
Jun 17, 2021	41.09	41.40	40.68	41.16	4,222,660	+0.15(+0.37%)
Jun 16, 2021	41.01	41.08	40.71	41.00	3,391,143	+0.14(+0.33%)
Jun 15, 2021	41.39	41.46	40.70	40.87	3,521,287	-0.41(-0.98%)
Jun 14, 2021	41.44	41.46	40.90	41.27	3,040,904	-0.26(-0.63%)
Jun 11, 2021	41.26	41.57	41.14	41.53	3,727,173	+0.35(+0.85%)
Jun 10, 2021	41.22	41.83	40.89	41.18	5,042,302	-0.18(-0.44%)
Jun 09, 2021	40.49	42.41	40.30	41.36	13,737,473	-2.88(-6.51%)
Jun 08, 2021	44.66	44.72	43.94	44.25	2,887,677	-0.31(-0.69%)
Jun 07, 2021	44.70	44.83	44.23	44.55	1,490,279	-0.20(-0.44%)
Jun 04, 2021	44.48	44.82	44.23	44.75	1,460,555	+0.23(+0.53%)
Jun 03, 2021	44.72	45.04	43.98	44.52	2,180,519	-0.22(-0.48%)
Jun 02, 2021	44.16	44.73	43.74	44.73	2,096,832	+0.71(+1.62%)