DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.84	19.85	19.78	19.80	34,791	+0.00(+0.00%)
Aug 30, 2021	19.80	19.80	19.77	19.80	27,143	+0.00(+0.00%)
Aug 27, 2021	19.69	19.80	19.69	19.80	22,642	+0.08(+0.43%)
Aug 26, 2021	19.72	19.74	19.70	19.71	36,234	-0.04(-0.21%)
Aug 25, 2021	19.71	19.76	19.71	19.76	16,414	+0.01(+0.07%)
Aug 24, 2021	19.73	19.75	19.72	19.74	28,956	+0.02(+0.09%)
Aug 23, 2021	19.67	19.73	19.67	19.72	57,899	+0.11(+0.58%)
Aug 20, 2021	19.58	19.62	19.58	19.61	30,913	+0.02(+0.10%)
Aug 19, 2021	19.63	19.64	19.59	19.59	112,420	-0.09(-0.48%)
Aug 18, 2021	19.69	19.73	19.67	19.69	80,038	+0.00(+0.00%)
Aug 17, 2021	19.73	19.75	19.69	19.69	88,648	-0.12(-0.62%)
Aug 16, 2021	19.82	19.84	19.81	19.81	100,551	-0.03(-0.14%)
Aug 13, 2021	19.77	19.85	19.77	19.84	34,574	+0.10(+0.50%)
Aug 12, 2021	19.71	19.74	19.71	19.74	12,193	-0.02(-0.12%)
Aug 11, 2021	19.76	19.77	19.74	19.76	22,544	+0.05(+0.24%)
Aug 10, 2021	19.71	19.73	19.70	19.71	54,816	-0.03(-0.14%)
Aug 09, 2021	19.80	19.80	19.74	19.74	24,794	-0.04(-0.19%)
Aug 06, 2021	19.81	19.83	19.77	19.78	103,541	-0.12(-0.60%)
Aug 05, 2021	19.90	19.92	19.89	19.90	12,895	-0.00(-0.02%)
Aug 04, 2021	19.98	20.00	19.89	19.90	61,934	-0.05(-0.24%)
Aug 03, 2021	19.96	19.97	19.93	19.95	12,783	+0.01(+0.05%)
Aug 02, 2021	19.95	19.97	19.93	19.94	20,125	+0.00(+0.00%)
Jul 30, 2021	19.97	19.98	19.91	19.94	11,600	-0.06(-0.28%)
Jul 29, 2021	19.97	20.00	19.95	20.00	40,509	+0.10(+0.52%)
Jul 28, 2021	19.81	19.90	19.81	19.89	20,033	+0.05(+0.24%)
Jul 27, 2021	19.85	19.89	19.83	19.85	144,614	+0.03(+0.14%)
Jul 26, 2021	19.78	19.84	19.78	19.82	32,857	+0.07(+0.33%)
Jul 23, 2021	19.75	19.76	19.73	19.75	12,989	-0.01(-0.05%)
Jul 22, 2021	19.84	19.84	19.76	19.76	81,907	-0.03(-0.17%)
Jul 21, 2021	19.73	19.81	19.73	19.79	24,839	+0.05(+0.24%)
Jul 20, 2021	19.71	19.75	19.69	19.75	80,424	-0.01(-0.07%)
Jul 19, 2021	19.80	19.82	19.76	19.76	61,260	-0.04(-0.19%)
Jul 16, 2021	19.82	19.83	19.80	19.80	50,505	-0.04(-0.19%)
Jul 15, 2021	19.86	19.86	19.82	19.84	68,681	-0.04(-0.19%)
Jul 14, 2021	19.87	19.88	19.86	19.87	62,058	+0.08(+0.38%)
Jul 13, 2021	19.84	19.86	19.78	19.80	75,771	-0.11(-0.57%)
Jul 12, 2021	19.91	19.93	19.90	19.91	79,828	-0.04(-0.19%)
Jul 09, 2021	19.91	19.95	19.91	19.95	22,099	+0.07(+0.33%)
Jul 08, 2021	19.89	19.92	19.87	19.88	51,168	+0.07(+0.33%)
Jul 07, 2021	19.82	19.85	19.79	19.82	43,053	-0.03(-0.14%)
Jul 06, 2021	19.88	19.89	19.83	19.85	62,656	-0.07(-0.33%)
Jul 02, 2021	19.86	19.94	19.86	19.91	23,003	+0.05(+0.24%)
Jul 01, 2021	19.90	19.90	19.85	19.86	69,709	-0.02(-0.09%)
Jun 30, 2021	19.91	19.93	19.87	19.88	92,582	-0.08(-0.40%)
Jun 29, 2021	19.95	19.98	19.93	19.96	41,139	-0.04(-0.21%)
Jun 28, 2021	20.01	20.02	20.00	20.01	22,894	-0.02(-0.09%)
Jun 25, 2021	20.05	20.08	20.01	20.02	65,303	+0.01(+0.04%)
Jun 24, 2021	20.02	20.04	20.00	20.02	19,848	-0.01(-0.05%)
Jun 23, 2021	20.05	20.09	20.01	20.02	32,250	-0.02(-0.09%)
Jun 22, 2021	19.98	20.05	19.96	20.04	88,047	+0.04(+0.19%)
Jun 21, 2021	19.98	20.02	19.98	20.01	79,399	+0.08(+0.43%)
Jun 18, 2021	19.93	19.95	19.90	19.92	53,669	-0.08(-0.42%)
Jun 17, 2021	20.04	20.07	19.98	20.01	200,966	-0.14(-0.70%)
Jun 16, 2021	20.32	20.32	20.14	20.15	126,485	-0.17(-0.85%)
Jun 15, 2021	20.32	20.33	20.30	20.32	15,268	-0.02(-0.08%)
Jun 14, 2021	20.35	20.35	20.32	20.34	33,431	+0.01(+0.05%)
Jun 11, 2021	20.37	20.37	20.19	20.33	110,038	-0.10(-0.47%)
Jun 10, 2021	20.39	20.44	20.39	20.42	86,572	+0.02(+0.07%)
Jun 09, 2021	20.48	20.48	20.41	20.41	33,844	-0.01(-0.07%)
Jun 08, 2021	20.43	20.44	20.42	20.42	35,435	-0.04(-0.18%)
Jun 07, 2021	20.43	20.48	20.43	20.46	52,080	+0.02(+0.09%)
Jun 04, 2021	20.43	20.45	20.41	20.44	77,299	+0.09(+0.46%)
Jun 03, 2021	20.40	20.40	20.33	20.35	94,949	-0.13(-0.65%)
Jun 02, 2021	20.44	20.48	20.44	20.48	44,143	+0.00(+0.00%)