Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.72	19.87	19.69	19.84	7,199	+0.13(+0.64%)
Aug 30, 2021	19.76	19.76	19.63	19.71	4,920	-0.01(-0.05%)
Aug 27, 2021	19.65	19.72	19.57	19.72	3,590	+0.26(+1.35%)
Aug 26, 2021	19.57	19.57	19.46	19.46	2,008	-0.09(-0.46%)
Aug 25, 2021	19.57	19.57	19.47	19.55	3,043	+0.11(+0.56%)
Aug 24, 2021	19.45	19.52	19.40	19.44	4,152	+0.24(+1.27%)
Aug 23, 2021	19.04	19.20	19.04	19.19	7,352	+0.30(+1.58%)
Aug 20, 2021	19.00	19.00	18.81	18.90	8,345	-0.10(-0.52%)
Aug 19, 2021	19.27	19.32	19.00	19.00	8,227	-0.35(-1.82%)
Aug 18, 2021	19.63	19.63	19.29	19.35	4,942	-0.08(-0.42%)
Aug 17, 2021	19.66	19.66	19.40	19.43	10,753	-0.25(-1.29%)
Aug 16, 2021	19.74	19.79	19.56	19.68	11,508	-0.05(-0.28%)
Aug 13, 2021	19.78	19.84	19.71	19.74	5,974	+0.04(+0.18%)
Aug 12, 2021	19.80	19.80	19.66	19.70	4,572	-0.11(-0.55%)
Aug 11, 2021	19.81	19.81	19.78	19.81	2,369	+0.17(+0.88%)
Aug 10, 2021	19.55	19.71	19.51	19.64	6,256	+0.13(+0.68%)
Aug 09, 2021	19.65	19.65	19.47	19.51	6,038	-0.02(-0.12%)
Aug 06, 2021	19.62	19.62	19.40	19.53	7,666	-0.15(-0.78%)
Aug 05, 2021	19.83	19.83	19.68	19.68	3,305	-0.07(-0.35%)
Aug 04, 2021	19.80	19.88	19.75	19.75	5,610	+0.04(+0.21%)
Aug 03, 2021	19.76	19.76	19.71	19.71	4,993	+0.03(+0.14%)
Aug 02, 2021	19.76	19.76	19.68	19.68	6,240	+0.03(+0.14%)
Jul 30, 2021	19.77	19.77	19.55	19.66	4,938	-0.08(-0.41%)
Jul 29, 2021	19.42	19.80	19.42	19.74	8,720	+0.39(+2.01%)
Jul 28, 2021	19.18	19.39	19.18	19.35	8,216	+0.09(+0.47%)
Jul 27, 2021	19.40	19.40	19.05	19.26	6,174	-0.14(-0.75%)
Jul 26, 2021	19.33	19.47	19.28	19.40	16,052	-0.02(-0.09%)
Jul 23, 2021	19.64	19.64	19.27	19.42	8,895	-0.07(-0.37%)
Jul 22, 2021	19.64	19.72	19.42	19.49	6,563	+0.00(+0.00%)
Jul 21, 2021	19.22	19.49	19.21	19.49	4,747	+0.27(+1.41%)
Jul 20, 2021	19.24	19.24	19.16	19.22	4,212	+0.04(+0.23%)
Jul 19, 2021	19.28	19.28	19.00	19.18	15,468	-0.22(-1.16%)
Jul 16, 2021	19.70	19.70	19.33	19.40	9,561	-0.22(-1.11%)
Jul 15, 2021	19.49	19.74	19.49	19.62	6,469	-0.02(-0.09%)
Jul 14, 2021	19.72	19.72	19.53	19.64	11,910	+0.21(+1.07%)
Jul 13, 2021	19.63	19.65	19.33	19.43	15,385	-0.33(-1.69%)
Jul 12, 2021	19.90	19.90	19.69	19.76	10,236	-0.06(-0.32%)
Jul 09, 2021	19.84	19.85	19.73	19.83	7,715	+0.25(+1.29%)
Jul 08, 2021	19.63	19.66	19.47	19.57	11,164	-0.16(-0.82%)
Jul 07, 2021	19.95	19.95	19.71	19.74	9,338	+0.05(+0.28%)
Jul 06, 2021	19.85	19.92	19.66	19.68	45,231	-0.08(-0.41%)
Jul 02, 2021	19.95	19.95	19.65	19.76	5,837	+0.05(+0.27%)
Jul 01, 2021	19.87	19.87	19.65	19.71	11,663	-0.06(-0.32%)
Jun 30, 2021	19.90	19.99	19.75	19.77	10,784	+0.03(+0.14%)
Jun 29, 2021	19.79	19.84	19.75	19.75	8,770	-0.04(-0.18%)
Jun 28, 2021	19.90	19.90	19.78	19.78	7,153	-0.11(-0.55%)
Jun 25, 2021	19.90	19.90	19.87	19.89	9,210	+0.00(+0.00%)
Jun 24, 2021	19.89	19.90	19.77	19.89	19,078	+0.09(+0.46%)
Jun 23, 2021	19.76	19.90	19.76	19.80	11,466	+0.15(+0.74%)
Jun 22, 2021	19.63	19.71	19.60	19.65	16,108	-0.07(-0.33%)
Jun 21, 2021	19.59	19.79	19.59	19.72	10,721	+0.10(+0.51%)
Jun 18, 2021	19.90	19.90	19.62	19.62	84,790	-0.33(-1.68%)
Jun 17, 2021	20.06	20.06	19.95	19.95	43,754	-0.17(-0.85%)
Jun 16, 2021	20.16	20.34	20.13	20.13	52,017	-0.18(-0.89%)
Jun 15, 2021	20.61	20.61	20.31	20.31	45,310	-0.24(-1.19%)
Jun 14, 2021	20.52	20.57	20.50	20.55	45,324	+0.05(+0.26%)
Jun 11, 2021	20.61	20.61	20.41	20.50	26,372	-0.05(-0.22%)
Jun 10, 2021	20.45	20.62	20.43	20.54	25,025	+0.14(+0.71%)
Jun 09, 2021	20.53	20.80	20.35	20.40	13,738	-0.15(-0.75%)
Jun 08, 2021	20.65	20.71	20.49	20.55	67,547	-0.14(-0.66%)
Jun 07, 2021	20.79	20.79	20.63	20.69	10,584	-0.06(-0.31%)
Jun 04, 2021	20.64	20.78	20.57	20.75	12,552	+0.29(+1.41%)
Jun 03, 2021	20.80	20.80	20.38	20.46	62,404	-0.33(-1.57%)
Jun 02, 2021	20.71	20.79	20.65	20.79	15,865	+0.08(+0.39%)