Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	93.61	93.78	93.61	93.75	45,283	-0.02(-0.02%)
Aug 30, 2021	93.71	93.80	93.59	93.77	52,587	-0.00(-0.00%)
Aug 27, 2021	93.61	93.80	93.61	93.77	54,836	+0.05(+0.06%)
Aug 26, 2021	93.70	93.76	93.70	93.72	28,791	+0.02(+0.02%)
Aug 25, 2021	93.61	93.73	93.61	93.70	90,290	-0.01(-0.01%)
Aug 24, 2021	93.70	93.72	93.66	93.71	62,526	+0.01(+0.01%)
Aug 23, 2021	93.72	93.72	93.67	93.70	42,132	+0.04(+0.04%)
Aug 20, 2021	93.68	93.70	93.63	93.66	49,306	-0.02(-0.03%)
Aug 19, 2021	93.63	93.72	93.63	93.68	84,858	-0.05(-0.06%)
Aug 18, 2021	93.71	93.76	93.64	93.73	94,800	+0.02(+0.02%)
Aug 17, 2021	93.78	93.78	93.68	93.72	105,733	-0.02(-0.02%)
Aug 16, 2021	93.62	93.74	93.62	93.74	80,741	+0.04(+0.04%)
Aug 13, 2021	93.67	93.72	93.65	93.70	49,007	+0.03(+0.03%)
Aug 12, 2021	93.62	93.72	93.62	93.67	57,870	-0.01(-0.01%)
Aug 11, 2021	93.68	93.72	93.65	93.68	73,044	+0.02(+0.03%)
Aug 10, 2021	93.68	93.70	93.65	93.66	68,626	-0.03(-0.03%)
Aug 09, 2021	93.73	93.75	93.65	93.69	54,999	+0.00(+0.00%)
Aug 06, 2021	93.66	93.70	93.66	93.68	66,101	-0.03(-0.03%)
Aug 05, 2021	93.73	93.73	93.67	93.72	41,006	-0.03(-0.03%)
Aug 04, 2021	93.72	93.77	93.71	93.74	62,618	+0.00(+0.00%)
Aug 03, 2021	93.73	93.81	93.71	93.74	100,591	-0.00(-0.00%)
Aug 02, 2021	93.79	93.79	93.73	93.74	93,741	+0.01(+0.01%)
Jul 30, 2021	93.72	93.74	93.66	93.74	38,523	+0.04(+0.04%)
Jul 29, 2021	93.73	93.73	93.67	93.70	50,429	-0.04(-0.04%)
Jul 28, 2021	93.68	93.75	93.66	93.74	166,529	+0.05(+0.05%)
Jul 27, 2021	93.63	93.75	93.63	93.69	27,638	+0.03(+0.03%)
Jul 26, 2021	93.64	93.72	93.64	93.66	34,966	-0.03(-0.03%)
Jul 23, 2021	93.63	93.72	93.63	93.69	31,102	-0.02(-0.02%)
Jul 22, 2021	93.71	93.71	93.66	93.71	52,832	+0.07(+0.08%)
Jul 21, 2021	93.68	93.68	93.63	93.64	24,232	-0.09(-0.10%)
Jul 20, 2021	93.75	93.76	93.67	93.73	48,960	+0.03(+0.04%)
Jul 19, 2021	93.69	93.75	93.68	93.70	55,706	+0.05(+0.06%)
Jul 16, 2021	93.66	93.69	93.55	93.64	42,393	-0.06(-0.06%)
Jul 15, 2021	93.73	93.73	93.66	93.70	28,477	+0.00(+0.00%)
Jul 14, 2021	93.59	93.73	93.58	93.70	80,943	+0.07(+0.08%)
Jul 13, 2021	93.39	93.66	93.39	93.63	80,322	+0.01(+0.01%)
Jul 12, 2021	93.54	93.67	93.54	93.62	118,159	-0.01(-0.01%)
Jul 09, 2021	93.67	93.69	93.62	93.63	32,079	-0.05(-0.05%)
Jul 08, 2021	93.65	93.72	93.65	93.67	72,150	+0.02(+0.02%)
Jul 07, 2021	93.54	93.70	93.54	93.66	30,366	+0.02(+0.02%)
Jul 06, 2021	93.53	93.67	93.53	93.64	101,560	-0.04(-0.04%)
Jul 02, 2021	93.61	93.67	93.54	93.67	60,281	+0.12(+0.13%)
Jul 01, 2021	93.50	93.70	93.50	93.55	54,102	-0.02(-0.02%)
Jun 30, 2021	93.57	93.63	93.55	93.58	138,776	-0.01(-0.01%)
Jun 29, 2021	93.60	93.64	93.55	93.59	101,772	+0.04(+0.04%)
Jun 28, 2021	93.51	93.64	93.51	93.55	49,197	+0.01(+0.01%)
Jun 25, 2021	93.56	93.58	93.49	93.54	96,401	-0.04(-0.04%)
Jun 24, 2021	93.57	93.60	93.50	93.58	71,326	+0.03(+0.03%)
Jun 23, 2021	93.52	93.63	93.52	93.55	52,434	-0.06(-0.06%)
Jun 22, 2021	93.14	93.63	93.14	93.60	38,882	+0.06(+0.07%)
Jun 21, 2021	93.47	93.59	93.47	93.54	59,227	-0.06(-0.06%)
Jun 18, 2021	93.55	93.61	93.49	93.60	60,085	+0.00(+0.00%)
Jun 17, 2021	93.55	93.72	93.55	93.60	38,151	-0.02(-0.02%)
Jun 16, 2021	93.55	93.68	93.55	93.61	64,560	-0.03(-0.03%)
Jun 15, 2021	93.69	93.72	93.62	93.65	112,365	-0.07(-0.07%)
Jun 14, 2021	93.70	93.72	93.67	93.72	87,088	-0.03(-0.03%)
Jun 11, 2021	93.72	93.74	93.68	93.74	37,572	+0.04(+0.04%)
Jun 10, 2021	93.72	93.77	93.67	93.71	29,624	+0.00(+0.00%)
Jun 09, 2021	93.64	93.73	93.64	93.71	81,042	+0.03(+0.03%)
Jun 08, 2021	93.80	93.81	93.65	93.68	106,358	+0.03(+0.03%)
Jun 07, 2021	93.72	93.72	93.65	93.65	81,374	-0.12(-0.13%)
Jun 04, 2021	93.76	93.78	93.75	93.77	88,053	+0.04(+0.04%)
Jun 03, 2021	93.76	93.76	93.71	93.73	50,039	+0.03(+0.03%)
Jun 02, 2021	93.72	93.73	93.70	93.70	48,088	-0.01(-0.01%)