Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.10 USD +0.12 (+0.48%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 25.06 25.15 25.03 25.10 20,425 +0.12(+0.48%)
Jun 10, 2021 25.06 25.07 24.92 24.98 9,609 +0.01(+0.04%)
Jun 09, 2021 24.93 24.99 24.90 24.97 9,833 +0.04(+0.16%)
Jun 08, 2021 24.98 24.98 24.92 24.93 9,452 -0.02(-0.10%)
Jun 07, 2021 24.96 25.01 24.90 24.95 678,638 -0.09(-0.34%)
Jun 04, 2021 25.08 25.08 25.00 25.04 19,982 -0.09(-0.36%)
Jun 03, 2021 25.03 25.19 25.03 25.13 44,345 +0.17(+0.68%)
Jun 02, 2021 24.96 25.03 24.96 24.96 13,096 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.