American International Group (NY: AIG )

52.02 USD +0.45 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 51.83 52.15 51.70 52.02 3,521,806 +0.45(+0.87%)
Jun 10, 2021 52.91 53.10 51.52 51.57 2,213,472 -0.59(-1.13%)
Jun 09, 2021 52.80 52.88 52.13 52.16 2,952,106 -1.07(-2.01%)
Jun 08, 2021 52.67 53.38 52.29 53.23 2,227,501 +0.16(+0.30%)
Jun 07, 2021 53.46 53.53 52.87 53.07 2,460,674 -0.35(-0.66%)
Jun 04, 2021 53.49 53.49 52.83 53.42 2,851,746 -0.12(-0.22%)
Jun 03, 2021 52.95 53.68 52.74 53.54 4,029,976 +0.50(+0.94%)
Jun 02, 2021 53.97 54.08 53.02 53.04 4,146,691 -0.51(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.