Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	46.88	47.20	46.58	47.11	2,253,853	+0.42(+0.90%)
Aug 28, 2020	47.72	47.72	46.50	46.69	2,040,782	-1.03(-2.16%)
Aug 27, 2020	47.92	48.43	47.69	47.72	1,599,206	-0.17(-0.36%)
Aug 26, 2020	47.37	47.91	46.91	47.89	1,535,988	+0.40(+0.85%)
Aug 25, 2020	47.46	47.62	47.05	47.49	1,518,416	+0.30(+0.65%)
Aug 24, 2020	47.24	47.55	46.70	47.18	1,686,883	+0.13(+0.29%)
Aug 21, 2020	47.05	47.18	46.60	47.05	2,381,266	+0.13(+0.27%)
Aug 20, 2020	46.69	47.31	46.60	46.92	1,664,665	+0.02(+0.04%)
Aug 19, 2020	46.99	47.24	46.77	46.91	1,154,271	-0.05(-0.11%)
Aug 18, 2020	46.80	47.30	46.43	46.96	1,661,451	+0.14(+0.31%)
Aug 17, 2020	46.25	47.06	46.04	46.82	1,731,703	+0.58(+1.26%)
Aug 14, 2020	45.93	46.52	45.71	46.23	1,392,422	+0.40(+0.88%)
Aug 13, 2020	45.66	46.01	45.25	45.83	965,567	+0.20(+0.43%)
Aug 12, 2020	44.77	45.91	44.71	45.63	1,502,890	+1.07(+2.39%)
Aug 11, 2020	45.08	45.28	44.49	44.57	1,715,222	-0.56(-1.25%)
Aug 10, 2020	44.94	45.19	44.59	45.13	1,233,068	+0.39(+0.86%)
Aug 07, 2020	44.68	44.86	44.11	44.75	1,387,397	+0.08(+0.18%)
Aug 06, 2020	44.55	44.77	44.16	44.67	1,395,819	+0.13(+0.28%)
Aug 05, 2020	45.03	45.19	44.24	44.54	2,050,447	-0.64(-1.41%)
Aug 04, 2020	44.47	45.26	44.43	45.18	2,402,427	+0.66(+1.49%)
Aug 03, 2020	44.49	44.96	44.27	44.51	2,375,834	+0.13(+0.28%)
Jul 31, 2020	44.15	44.66	43.84	44.39	1,804,040	+0.23(+0.53%)
Jul 30, 2020	44.91	44.95	43.97	44.16	1,537,212	-0.80(-1.77%)
Jul 29, 2020	45.31	45.47	44.76	44.95	1,976,816	-0.03(-0.06%)
Jul 28, 2020	44.34	45.35	44.34	44.98	2,479,967	+0.66(+1.50%)
Jul 27, 2020	44.07	44.38	43.93	44.32	1,607,759	+0.08(+0.18%)
Jul 24, 2020	44.55	44.98	44.07	44.24	1,202,135	-0.21(-0.46%)
Jul 23, 2020	44.10	44.68	43.97	44.44	2,069,254	+0.26(+0.59%)
Jul 22, 2020	44.27	44.27	43.24	44.18	1,576,144	-0.01(-0.02%)
Jul 21, 2020	44.01	44.73	44.01	44.19	2,738,251	+0.12(+0.26%)
Jul 20, 2020	44.33	44.41	43.76	44.08	1,662,672	-0.34(-0.77%)
Jul 17, 2020	44.60	44.74	44.32	44.42	2,741,851	+0.04(+0.10%)
Jul 16, 2020	44.03	44.63	44.03	44.37	2,360,094	+0.30(+0.69%)
Jul 15, 2020	45.23	45.40	43.95	44.07	1,814,804	-0.98(-2.19%)
Jul 14, 2020	44.34	45.22	44.34	45.05	2,471,772	+0.74(+1.68%)
Jul 13, 2020	44.74	44.88	44.20	44.31	2,040,814	-0.40(-0.90%)
Jul 10, 2020	44.02	45.13	44.02	44.71	2,374,494	+0.77(+1.76%)
Jul 09, 2020	43.87	44.34	43.80	43.94	1,327,318	-0.11(-0.24%)
Jul 08, 2020	44.10	44.14	43.73	44.04	1,365,766	-0.18(-0.40%)
Jul 07, 2020	43.72	44.33	43.57	44.22	1,851,846	+0.37(+0.85%)
Jul 06, 2020	43.99	44.34	43.59	43.85	2,181,463	-0.01(-0.02%)
Jul 02, 2020	43.98	44.34	43.66	43.86	1,895,524	+0.01(+0.02%)
Jul 01, 2020	44.06	44.32	43.72	43.85	1,612,791	-0.28(-0.64%)
Jun 30, 2020	43.99	44.21	43.71	44.13	1,590,086	+0.34(+0.77%)
Jun 29, 2020	43.28	44.27	42.90	43.79	1,676,958	+0.76(+1.76%)
Jun 26, 2020	44.14	44.31	42.82	43.04	2,488,641	-1.07(-2.42%)
Jun 25, 2020	43.46	44.31	43.46	44.10	2,110,463	+0.66(+1.51%)
Jun 24, 2020	43.57	43.60	42.90	43.45	1,783,504	-0.21(-0.49%)
Jun 23, 2020	44.36	44.38	43.58	43.66	2,430,838	-0.63(-1.43%)
Jun 22, 2020	44.31	44.77	43.88	44.29	2,483,472	+0.60(+1.36%)
Jun 19, 2020	43.86	44.34	43.50	43.70	2,274,516	+0.08(+0.18%)
Jun 18, 2020	43.81	44.26	43.19	43.62	1,465,526	-0.32(-0.73%)
Jun 17, 2020	43.66	44.20	43.49	43.94	1,528,425	+0.21(+0.49%)
Jun 16, 2020	42.98	44.12	42.79	43.72	2,525,388	+0.70(+1.63%)
Jun 15, 2020	42.02	43.04	41.51	43.02	2,353,746	+1.16(+2.78%)
Jun 12, 2020	42.82	43.08	41.74	41.85	2,700,630	-0.80(-1.88%)
Jun 11, 2020	43.03	43.79	42.54	42.65	2,429,946	-0.86(-1.98%)
Jun 10, 2020	43.96	44.36	43.46	43.52	2,311,313	-0.52(-1.19%)
Jun 09, 2020	44.46	44.55	43.56	44.04	2,786,940	-0.32(-0.72%)
Jun 08, 2020	42.27	44.37	42.09	44.36	3,548,210	+1.52(+3.55%)
Jun 05, 2020	42.95	43.10	41.84	42.84	5,298,246	-0.52(-1.21%)
Jun 04, 2020	43.62	44.50	42.97	43.37	4,438,431	-0.04(-0.10%)
Jun 03, 2020	46.20	46.23	43.26	43.41	9,804,270	-2.84(-6.13%)
Jun 02, 2020	45.53	46.29	45.33	46.25	3,591,994	+0.26(+0.56%)