S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.59	27.73	27.54	27.60	47,638	+0.10(+0.37%)
Aug 28, 2020	27.47	27.59	27.37	27.50	34,145	+0.22(+0.80%)
Aug 27, 2020	27.52	27.52	27.23	27.28	34,592	-0.29(-1.06%)
Aug 26, 2020	27.38	27.59	27.38	27.58	58,996	+0.23(+0.84%)
Aug 25, 2020	27.38	27.38	27.21	27.35	31,671	+0.08(+0.30%)
Aug 24, 2020	27.30	27.31	27.16	27.27	25,267	+0.33(+1.22%)
Aug 21, 2020	26.90	26.95	26.85	26.94	49,795	-0.16(-0.57%)
Aug 20, 2020	26.86	27.11	26.80	27.09	70,294	-0.10(-0.37%)
Aug 19, 2020	27.38	27.44	27.14	27.19	176,570	-0.16(-0.60%)
Aug 18, 2020	27.37	27.41	27.22	27.36	49,806	+0.00(+0.00%)
Aug 17, 2020	27.22	27.40	27.22	27.36	43,729	+0.18(+0.67%)
Aug 14, 2020	27.06	27.19	27.05	27.17	36,662	-0.09(-0.34%)
Aug 13, 2020	27.27	27.39	27.19	27.27	149,296	-0.06(-0.23%)
Aug 12, 2020	27.17	27.38	27.17	27.33	75,255	+0.46(+1.70%)
Aug 11, 2020	27.17	27.24	26.83	26.87	150,885	-0.04(-0.14%)
Aug 10, 2020	26.91	26.93	26.80	26.91	41,478	+0.09(+0.34%)
Aug 07, 2020	26.64	26.83	26.55	26.82	46,512	-0.16(-0.61%)
Aug 06, 2020	26.81	26.98	26.78	26.98	39,077	+0.16(+0.61%)
Aug 05, 2020	26.83	27.00	26.80	26.82	41,215	+0.23(+0.86%)
Aug 04, 2020	26.32	26.59	26.32	26.59	36,897	+0.26(+0.97%)
Aug 03, 2020	26.08	26.39	26.07	26.33	34,660	+0.42(+1.62%)
Jul 31, 2020	26.04	26.08	25.74	25.91	67,306	-0.39(-1.49%)
Jul 30, 2020	26.02	26.32	25.94	26.31	31,207	-0.25(-0.95%)
Jul 29, 2020	26.41	26.61	26.38	26.56	48,680	+0.18(+0.68%)
Jul 28, 2020	26.44	26.53	26.38	26.38	37,425	-0.16(-0.62%)
Jul 27, 2020	26.43	26.64	26.43	26.54	38,888	+0.37(+1.43%)
Jul 24, 2020	26.09	26.20	26.05	26.17	58,988	-0.04(-0.14%)
Jul 23, 2020	26.27	26.43	26.14	26.21	79,480	-0.21(-0.80%)
Jul 22, 2020	26.28	26.43	26.28	26.42	63,012	+0.09(+0.35%)
Jul 21, 2020	26.27	26.43	26.27	26.32	101,737	+0.27(+1.05%)
Jul 20, 2020	25.97	26.08	25.89	26.05	51,611	+0.18(+0.71%)
Jul 17, 2020	25.74	25.87	25.69	25.87	37,100	+0.14(+0.53%)
Jul 16, 2020	25.72	25.81	25.61	25.73	41,634	-0.11(-0.42%)
Jul 15, 2020	25.95	26.01	25.77	25.84	88,657	+0.26(+1.00%)
Jul 14, 2020	25.26	25.62	25.26	25.58	54,993	+0.33(+1.30%)
Jul 13, 2020	25.61	25.77	25.24	25.26	69,694	-0.20(-0.79%)
Jul 10, 2020	25.40	25.50	25.29	25.46	175,763	+0.19(+0.76%)
Jul 09, 2020	25.50	25.50	25.14	25.26	85,294	-0.28(-1.09%)
Jul 08, 2020	25.45	25.56	25.33	25.54	56,895	+0.19(+0.74%)
Jul 07, 2020	25.46	25.61	25.36	25.36	97,158	-0.28(-1.10%)
Jul 06, 2020	25.55	25.64	25.52	25.64	63,353	+0.52(+2.07%)
Jul 02, 2020	25.17	25.30	25.12	25.12	36,006	+0.06(+0.26%)
Jul 01, 2020	24.91	25.07	24.90	25.05	49,935	+0.06(+0.26%)
Jun 30, 2020	24.81	25.04	24.79	24.99	104,854	-0.02(-0.07%)
Jun 29, 2020	24.93	25.04	24.82	25.01	199,006	+0.14(+0.55%)
Jun 26, 2020	25.01	25.01	24.73	24.87	63,585	-0.36(-1.41%)
Jun 25, 2020	24.96	25.23	24.86	25.23	65,692	+0.25(+0.99%)
Jun 24, 2020	25.25	25.29	24.85	24.98	67,906	-0.52(-2.04%)
Jun 23, 2020	25.59	25.71	25.50	25.50	88,807	+0.08(+0.32%)
Jun 22, 2020	25.19	25.46	25.14	25.42	86,215	+0.33(+1.31%)
Jun 19, 2020	25.37	25.45	25.02	25.09	94,029	-0.16(-0.64%)
Jun 18, 2020	25.14	25.32	25.14	25.25	46,528	-0.10(-0.39%)
Jun 17, 2020	25.43	25.49	25.22	25.35	60,374	+0.14(+0.57%)
Jun 16, 2020	25.49	25.52	25.08	25.21	139,401	+0.36(+1.45%)
Jun 15, 2020	24.29	24.95	24.29	24.85	83,306	-0.10(-0.39%)
Jun 12, 2020	25.13	25.14	24.62	24.94	55,487	+0.39(+1.61%)
Jun 11, 2020	25.22	25.35	24.46	24.55	89,239	-1.46(-5.62%)
Jun 10, 2020	26.02	26.19	25.83	26.01	89,912	+0.05(+0.17%)
Jun 09, 2020	25.89	26.06	25.81	25.97	275,933	-0.34(-1.30%)
Jun 08, 2020	26.08	26.33	25.94	26.31	82,463	+0.41(+1.57%)
Jun 05, 2020	25.87	26.05	25.84	25.90	66,451	+0.44(+1.74%)
Jun 04, 2020	25.48	25.63	25.35	25.46	49,961	-0.17(-0.67%)
Jun 03, 2020	25.50	25.69	25.42	25.63	352,784	+0.33(+1.28%)
Jun 02, 2020	25.21	25.40	25.13	25.31	236,618	+0.29(+1.15%)