Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.540	2.555	2.430	2.430	82,991	-0.14(-5.45%)
Aug 28, 2020	2.580	2.600	2.530	2.570	70,600	+0.05(+1.98%)
Aug 27, 2020	2.660	2.671	2.520	2.520	31,094	-0.09(-3.45%)
Aug 26, 2020	2.660	2.730	2.610	2.610	132,961	-0.13(-4.74%)
Aug 25, 2020	2.730	2.755	2.707	2.740	30,204	+0.04(+1.48%)
Aug 24, 2020	2.530	2.720	2.530	2.700	105,098	+0.18(+7.14%)
Aug 21, 2020	2.670	2.705	2.510	2.520	148,400	-0.18(-6.67%)
Aug 20, 2020	2.680	2.710	2.650	2.700	44,295	-0.03(-1.10%)
Aug 19, 2020	2.680	2.785	2.670	2.730	60,079	+0.03(+1.11%)
Aug 18, 2020	2.730	2.740	2.680	2.700	57,312	+0.00(+0.00%)
Aug 17, 2020	2.610	2.720	2.590	2.700	48,170	+0.08(+3.05%)
Aug 14, 2020	2.590	2.630	2.565	2.620	61,100	-0.01(-0.38%)
Aug 13, 2020	2.700	2.760	2.620	2.630	94,666	-0.11(-4.01%)
Aug 12, 2020	2.800	2.800	2.740	2.740	88,492	-0.02(-0.72%)
Aug 11, 2020	2.780	2.800	2.750	2.760	97,817	-0.02(-0.72%)
Aug 10, 2020	2.690	2.800	2.672	2.780	103,200	+0.13(+4.91%)
Aug 07, 2020	2.470	2.650	2.470	2.650	57,900	+0.14(+5.58%)
Aug 06, 2020	2.420	2.520	2.420	2.510	67,529	-0.03(-1.18%)
Aug 05, 2020	2.560	2.560	2.494	2.540	48,637	+0.04(+1.60%)
Aug 04, 2020	2.560	2.610	2.500	2.500	86,217	-0.09(-3.47%)
Aug 03, 2020	2.450	2.600	2.430	2.590	89,990	+0.09(+3.60%)
Jul 31, 2020	2.490	2.510	2.410	2.500	102,200	-0.03(-1.19%)
Jul 30, 2020	2.470	2.560	2.410	2.530	67,466	+0.00(+0.00%)
Jul 29, 2020	2.480	2.560	2.480	2.530	81,318	+0.07(+2.85%)
Jul 28, 2020	2.570	2.570	2.440	2.460	98,659	-0.12(-4.65%)
Jul 27, 2020	2.640	2.650	2.510	2.580	121,090	-0.07(-2.64%)
Jul 24, 2020	2.710	2.730	2.630	2.650	91,400	-0.05(-1.85%)
Jul 23, 2020	2.610	2.720	2.590	2.700	104,542	+0.11(+4.25%)
Jul 22, 2020	2.550	2.630	2.480	2.590	153,381	+0.02(+0.78%)
Jul 21, 2020	2.390	2.610	2.380	2.570	191,380	+0.23(+9.83%)
Jul 20, 2020	2.320	2.360	2.250	2.340	75,271	+0.02(+0.86%)
Jul 17, 2020	2.250	2.340	2.250	2.320	83,800	+0.04(+1.75%)
Jul 16, 2020	2.330	2.330	2.240	2.280	88,413	-0.06(-2.56%)
Jul 15, 2020	2.230	2.360	2.190	2.340	181,691	+0.18(+8.33%)
Jul 14, 2020	2.140	2.230	2.130	2.160	160,768	+0.00(+0.00%)
Jul 13, 2020	2.190	2.210	2.145	2.160	150,913	+0.03(+1.41%)
Jul 10, 2020	2.030	2.140	2.030	2.130	115,100	+0.10(+4.93%)
Jul 09, 2020	2.060	2.115	2.010	2.030	181,306	-0.02(-0.98%)
Jul 08, 2020	2.070	2.097	1.980	2.050	115,887	+0.00(+0.00%)
Jul 07, 2020	2.150	2.150	2.040	2.050	92,583	-0.09(-4.21%)
Jul 06, 2020	2.180	2.200	2.100	2.140	77,417	+0.01(+0.47%)
Jul 02, 2020	2.090	2.200	2.090	2.130	113,100	+0.09(+4.41%)
Jul 01, 2020	2.110	2.150	2.030	2.040	191,332	-0.06(-2.86%)
Jun 30, 2020	2.060	2.150	2.060	2.100	108,823	+0.01(+0.48%)
Jun 29, 2020	2.000	2.100	1.990	2.090	130,495	+0.14(+7.18%)
Jun 26, 2020	2.090	2.120	1.940	1.950	583,800	-0.15(-7.14%)
Jun 25, 2020	2.180	2.180	2.070	2.100	215,307	-0.10(-4.55%)
Jun 24, 2020	2.510	2.510	2.190	2.200	241,610	-0.30(-12.00%)
Jun 23, 2020	2.600	2.600	2.490	2.500	87,576	-0.07(-2.72%)
Jun 22, 2020	2.520	2.580	2.480	2.570	62,920	+0.02(+0.78%)
Jun 19, 2020	2.470	2.550	2.460	2.550	233,100	+0.05(+2.00%)
Jun 18, 2020	2.540	2.560	2.430	2.500	87,589	-0.07(-2.72%)
Jun 17, 2020	2.670	2.750	2.570	2.570	111,121	-0.12(-4.46%)
Jun 16, 2020	2.780	2.790	2.640	2.690	141,878	+0.02(+0.75%)
Jun 15, 2020	2.560	2.730	2.550	2.670	150,769	+0.04(+1.52%)
Jun 12, 2020	2.620	2.730	2.580	2.630	331,300	+0.02(+0.77%)
Jun 11, 2020	2.890	2.890	2.600	2.610	148,058	-0.39(-13.00%)
Jun 10, 2020	2.990	3.080	2.870	3.000	134,830	+0.09(+3.09%)
Jun 09, 2020	2.980	3.040	2.870	2.910	145,452	-0.15(-4.90%)
Jun 08, 2020	2.750	3.080	2.750	3.060	205,869	+0.31(+11.27%)
Jun 05, 2020	2.800	2.824	2.680	2.750	137,500	+0.08(+3.00%)
Jun 04, 2020	2.580	2.735	2.580	2.670	105,797	+0.04(+1.52%)
Jun 03, 2020	2.640	2.690	2.580	2.630	137,435	+0.07(+2.73%)
Jun 02, 2020	2.690	2.690	2.510	2.560	168,495	-0.04(-1.54%)