Alcon Inc (NY: ALC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	56.21	56.76	56.06	56.45	1,241,865	-0.31(-0.54%)
Aug 28, 2020	56.27	57.18	56.25	56.75	2,667,093	-0.34(-0.60%)
Aug 27, 2020	57.13	57.54	56.82	57.10	2,823,444	-0.32(-0.57%)
Aug 26, 2020	57.49	57.84	57.33	57.42	1,271,327	-0.96(-1.65%)
Aug 25, 2020	58.46	58.54	57.90	58.39	1,253,507	+0.47(+0.82%)
Aug 24, 2020	58.59	58.63	57.70	57.91	848,151	+0.22(+0.38%)
Aug 21, 2020	57.93	58.03	57.18	57.70	1,136,074	+0.11(+0.19%)
Aug 20, 2020	57.97	58.56	57.37	57.59	1,788,766	-1.32(-2.24%)
Aug 19, 2020	59.25	60.05	57.80	58.91	3,269,033	-1.35(-2.24%)
Aug 18, 2020	61.12	61.25	59.82	60.26	1,316,457	-0.43(-0.71%)
Aug 17, 2020	61.27	62.03	60.45	60.69	1,404,870	+0.12(+0.19%)
Aug 14, 2020	60.47	60.86	60.19	60.57	575,249	-0.42(-0.69%)
Aug 13, 2020	61.19	61.61	60.82	61.00	844,697	-0.22(-0.35%)
Aug 12, 2020	61.62	62.11	61.15	61.21	639,177	+0.37(+0.61%)
Aug 11, 2020	61.24	61.53	60.79	60.84	598,787	+0.52(+0.87%)
Aug 10, 2020	59.97	60.60	59.59	60.32	1,006,457	-0.66(-1.08%)
Aug 07, 2020	60.52	61.06	60.14	60.98	560,317	+0.45(+0.75%)
Aug 06, 2020	60.46	60.55	59.55	60.52	705,002	+0.41(+0.69%)
Aug 05, 2020	60.55	61.00	59.94	60.11	803,341	-0.05(-0.08%)
Aug 04, 2020	59.91	60.40	59.53	60.16	451,167	-0.14(-0.23%)
Aug 03, 2020	60.10	60.54	59.93	60.30	456,207	+1.25(+2.12%)
Jul 31, 2020	61.02	61.03	58.59	59.05	794,053	-1.27(-2.11%)
Jul 30, 2020	59.96	60.53	59.29	60.32	1,030,827	-1.10(-1.80%)
Jul 29, 2020	60.78	61.78	60.72	61.42	856,344	+1.44(+2.40%)
Jul 28, 2020	60.43	60.55	59.88	59.98	831,339	-0.56(-0.93%)
Jul 27, 2020	59.75	60.68	59.59	60.54	832,974	+1.70(+2.89%)
Jul 24, 2020	58.86	58.95	58.54	58.84	1,205,555	-1.45(-2.40%)
Jul 23, 2020	60.49	60.90	60.02	60.29	925,098	-0.15(-0.24%)
Jul 22, 2020	59.64	60.60	59.55	60.43	725,489	+0.71(+1.19%)
Jul 21, 2020	59.80	60.11	59.54	59.73	979,973	-0.14(-0.23%)
Jul 20, 2020	59.49	60.14	59.43	59.86	884,202	+1.05(+1.79%)
Jul 17, 2020	57.48	59.03	57.48	58.81	1,068,523	+0.73(+1.25%)
Jul 16, 2020	57.81	58.10	57.36	58.08	1,485,999	-0.81(-1.37%)
Jul 15, 2020	57.74	59.29	57.53	58.89	2,320,100	+2.82(+5.02%)
Jul 14, 2020	55.28	56.11	55.12	56.07	1,690,099	+0.59(+1.06%)
Jul 13, 2020	55.77	56.65	55.47	55.48	1,474,526	-0.52(-0.93%)
Jul 10, 2020	55.52	56.02	55.26	56.00	923,568	+0.01(+0.02%)
Jul 09, 2020	56.35	56.35	55.31	56.00	1,803,990	-0.28(-0.49%)
Jul 08, 2020	56.35	56.47	56.00	56.27	909,696	+0.03(+0.05%)
Jul 07, 2020	57.18	57.23	56.24	56.24	966,456	-1.67(-2.89%)
Jul 06, 2020	58.20	58.54	57.81	57.91	1,394,059	+0.05(+0.09%)
Jul 02, 2020	57.86	58.16	57.70	57.87	909,448	+0.39(+0.69%)
Jul 01, 2020	57.24	57.88	56.92	57.47	1,588,722	+1.04(+1.85%)
Jun 30, 2020	56.02	56.84	55.92	56.43	1,430,028	-0.19(-0.33%)
Jun 29, 2020	56.74	56.86	56.32	56.62	1,725,093	-0.51(-0.90%)
Jun 26, 2020	57.71	57.96	56.90	57.13	1,880,759	+0.28(+0.48%)
Jun 25, 2020	56.32	57.06	55.78	56.85	1,363,653	+0.13(+0.23%)
Jun 24, 2020	58.68	58.76	56.46	56.72	1,447,114	-2.80(-4.70%)
Jun 23, 2020	60.40	60.76	59.43	59.52	1,124,533	-0.29(-0.48%)
Jun 22, 2020	60.01	60.01	59.26	59.80	782,779	-0.17(-0.28%)
Jun 19, 2020	60.41	60.75	59.56	59.97	973,139	-0.39(-0.65%)
Jun 18, 2020	60.55	60.55	59.81	60.37	686,577	-0.14(-0.23%)
Jun 17, 2020	60.16	60.73	59.85	60.50	1,251,068	+1.64(+2.79%)
Jun 16, 2020	58.53	59.16	57.97	58.86	1,639,575	+1.81(+3.18%)
Jun 15, 2020	56.54	57.11	55.92	57.05	1,417,641	+0.39(+0.70%)
Jun 12, 2020	58.11	58.41	55.72	56.65	1,229,833	-0.42(-0.74%)
Jun 11, 2020	59.27	59.30	57.02	57.08	1,232,968	-3.19(-5.29%)
Jun 10, 2020	60.83	60.90	60.12	60.27	890,191	-0.28(-0.46%)
Jun 09, 2020	61.21	61.40	60.49	60.54	1,095,054	-1.43(-2.30%)
Jun 08, 2020	61.70	62.31	61.24	61.97	1,554,645	-0.09(-0.14%)
Jun 05, 2020	60.81	62.84	60.81	62.06	2,336,550	-0.81(-1.28%)
Jun 04, 2020	62.71	63.14	62.40	62.87	1,141,456	-0.30(-0.47%)
Jun 03, 2020	62.89	63.73	62.56	63.16	1,725,739	+0.87(+1.39%)
Jun 02, 2020	61.70	62.71	61.55	62.30	1,469,909	-0.37(-0.60%)