A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.223	8.300	8.156	8.194	648,911	-0.09(-1.04%)
Aug 28, 2020	8.233	8.309	8.146	8.281	554,051	+0.03(+0.35%)
Aug 27, 2020	8.731	8.759	8.175	8.252	853,031	-0.45(-5.18%)
Aug 26, 2020	8.539	8.784	8.520	8.702	1,393,598	+0.16(+1.91%)
Aug 25, 2020	8.587	8.606	8.396	8.539	1,084,403	+0.04(+0.45%)
Aug 24, 2020	7.868	8.520	7.753	8.501	3,184,285	+0.72(+9.24%)
Aug 21, 2020	8.079	8.079	7.744	7.782	697,312	-0.30(-3.68%)
Aug 20, 2020	7.897	8.127	7.897	8.079	532,953	+0.08(+0.96%)
Aug 19, 2020	8.003	8.031	7.878	8.003	498,821	+0.00(+0.00%)
Aug 18, 2020	8.166	8.175	7.916	8.003	800,967	-0.11(-1.30%)
Aug 17, 2020	8.089	8.127	7.949	8.108	429,305	+0.04(+0.48%)
Aug 14, 2020	8.194	8.194	7.945	8.070	487,482	-0.15(-1.86%)
Aug 13, 2020	8.357	8.391	8.094	8.223	660,625	-0.14(-1.72%)
Aug 12, 2020	8.415	8.693	8.348	8.367	860,563	+0.00(+0.00%)
Aug 11, 2020	8.453	8.827	8.314	8.367	3,288,837	-0.07(-0.80%)
Aug 10, 2020	8.290	8.511	8.252	8.434	1,185,002	+0.14(+1.73%)
Aug 07, 2020	7.878	8.304	7.774	8.290	1,325,759	+0.28(+3.47%)
Aug 06, 2020	8.070	8.070	7.964	8.012	760,956	+0.01(+0.12%)
Aug 05, 2020	8.022	8.137	7.916	8.003	910,901	+0.05(+0.60%)
Aug 04, 2020	8.012	8.031	7.696	7.955	1,128,204	-0.04(-0.48%)
Aug 03, 2020	7.773	8.012	7.504	7.993	990,383	+0.25(+3.22%)
Jul 31, 2020	7.744	7.763	7.348	7.744	844,954	-0.12(-1.58%)
Jul 30, 2020	7.983	8.041	7.504	7.868	1,534,885	-0.05(-0.61%)
Jul 29, 2020	7.236	8.328	7.198	7.916	2,414,475	+1.04(+15.04%)
Jul 28, 2020	6.900	6.996	6.785	6.881	607,490	-0.05(-0.69%)
Jul 27, 2020	6.795	6.948	6.757	6.929	304,402	+0.12(+1.69%)
Jul 24, 2020	7.130	7.130	6.728	6.814	419,034	-0.33(-4.56%)
Jul 23, 2020	7.054	7.178	6.958	7.140	721,128	+0.08(+1.09%)
Jul 22, 2020	7.198	7.255	7.054	7.063	449,311	-0.14(-1.99%)
Jul 21, 2020	7.428	7.475	7.140	7.207	684,601	-0.14(-1.96%)
Jul 20, 2020	7.140	7.389	7.140	7.351	327,228	+0.18(+2.54%)
Jul 17, 2020	7.121	7.178	6.977	7.169	667,261	+0.04(+0.54%)
Jul 16, 2020	7.341	7.341	7.020	7.130	348,324	-0.20(-2.75%)
Jul 15, 2020	7.188	7.514	7.159	7.332	676,941	+0.26(+3.66%)
Jul 14, 2020	6.900	7.102	6.843	7.073	432,983	+0.13(+1.93%)
Jul 13, 2020	7.015	7.255	6.910	6.939	673,437	+0.00(+0.00%)
Jul 10, 2020	6.948	7.025	6.785	6.939	321,996	-0.01(-0.14%)
Jul 09, 2020	6.651	6.958	6.508	6.948	429,963	+0.37(+5.69%)
Jul 08, 2020	6.268	6.584	6.239	6.575	444,123	+0.30(+4.73%)
Jul 07, 2020	6.546	6.599	6.230	6.277	502,861	-0.36(-5.48%)
Jul 06, 2020	6.670	6.709	6.536	6.642	284,286	+0.09(+1.32%)
Jul 02, 2020	6.651	6.685	6.527	6.555	222,351	+0.00(+0.00%)
Jul 01, 2020	6.508	6.632	6.436	6.555	316,290	+0.03(+0.44%)
Jun 30, 2020	6.364	6.546	6.316	6.527	384,857	+0.14(+2.25%)
Jun 29, 2020	6.230	6.446	6.105	6.383	488,441	+0.17(+2.78%)
Jun 26, 2020	6.536	6.613	6.201	6.210	1,939,598	-0.39(-5.95%)
Jun 25, 2020	6.565	6.690	6.503	6.603	519,871	+0.03(+0.44%)
Jun 24, 2020	6.670	6.728	6.440	6.575	557,681	-0.14(-2.14%)
Jun 23, 2020	6.900	6.977	6.709	6.718	926,318	-0.16(-2.37%)
Jun 22, 2020	6.642	6.987	6.642	6.881	835,921	+0.21(+3.16%)
Jun 19, 2020	6.632	6.805	6.536	6.670	1,790,077	+0.11(+1.61%)
Jun 18, 2020	6.738	6.805	6.460	6.565	495,417	-0.15(-2.28%)
Jun 17, 2020	6.853	6.900	6.651	6.718	389,296	-0.07(-0.99%)
Jun 16, 2020	6.843	6.872	6.728	6.785	561,368	+0.14(+2.16%)
Jun 15, 2020	6.325	6.670	6.258	6.642	332,720	+0.23(+3.59%)
Jun 12, 2020	6.488	6.613	6.325	6.412	400,461	+0.15(+2.45%)
Jun 11, 2020	6.421	6.546	6.191	6.258	394,978	-0.41(-6.18%)
Jun 10, 2020	6.900	6.920	6.661	6.670	339,645	-0.20(-2.93%)
Jun 09, 2020	6.651	6.948	6.651	6.872	511,773	+0.08(+1.13%)
Jun 08, 2020	6.670	6.814	6.594	6.795	651,172	+0.13(+2.01%)
Jun 05, 2020	6.555	6.757	6.440	6.661	480,908	+0.18(+2.81%)
Jun 04, 2020	6.440	6.594	6.392	6.479	372,141	-0.08(-1.17%)
Jun 03, 2020	6.517	6.642	6.469	6.555	839,389	+0.04(+0.59%)
Jun 02, 2020	6.536	6.575	6.421	6.517	369,478	-0.01(-0.15%)