Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	46.98	46.98	43.05	45.00	169,800	-1.58(-3.39%)
Aug 29, 2019	46.32	48.04	45.93	46.58	137,740	+0.37(+0.80%)
Aug 28, 2019	44.16	46.64	43.59	46.21	124,385	+2.52(+5.77%)
Aug 27, 2019	42.38	43.95	41.53	43.69	105,852	+1.85(+4.42%)
Aug 26, 2019	41.01	42.63	40.46	41.84	104,024	+1.31(+3.23%)
Aug 23, 2019	41.00	43.16	39.37	40.53	76,000	-0.59(-1.43%)
Aug 22, 2019	43.11	43.55	41.03	41.12	58,612	-2.16(-4.99%)
Aug 21, 2019	44.47	44.98	42.83	43.28	107,239	-0.73(-1.66%)
Aug 20, 2019	44.67	45.86	43.83	44.01	86,508	-0.65(-1.46%)
Aug 19, 2019	43.76	45.97	42.80	44.66	91,399	+2.00(+4.69%)
Aug 16, 2019	41.47	43.02	40.22	42.66	103,000	+1.48(+3.59%)
Aug 15, 2019	41.96	42.60	40.19	41.18	105,988	-0.62(-1.48%)
Aug 14, 2019	41.96	42.46	40.83	41.80	115,636	-0.69(-1.62%)
Aug 13, 2019	43.47	44.25	42.00	42.49	143,169	-1.11(-2.55%)
Aug 12, 2019	44.30	44.97	42.93	43.60	66,879	-0.70(-1.58%)
Aug 09, 2019	43.37	45.00	42.00	44.30	162,300	+0.73(+1.68%)
Aug 08, 2019	42.62	44.80	41.50	43.57	115,106	+1.09(+2.57%)
Aug 07, 2019	43.00	44.30	42.00	42.48	205,216	-1.52(-3.45%)
Aug 06, 2019	44.34	44.75	42.27	44.00	132,810	+1.24(+2.90%)
Aug 05, 2019	43.79	44.99	41.31	42.76	149,260	-3.05(-6.66%)
Aug 02, 2019	47.74	47.99	45.45	45.81	126,200	-1.98(-4.14%)
Aug 01, 2019	48.01	49.67	47.16	47.79	111,712	-0.22(-0.46%)
Jul 31, 2019	47.95	48.89	47.14	48.01	116,602	+2.01(+4.37%)
Jul 30, 2019	49.85	50.29	46.00	46.00	133,412	-3.84(-7.70%)
Jul 29, 2019	46.45	50.23	46.21	49.84	189,549	+3.37(+7.25%)
Jul 26, 2019	48.28	49.39	46.00	46.47	144,000	-1.73(-3.59%)
Jul 25, 2019	48.17	49.06	47.23	48.20	223,338	-0.04(-0.08%)
Jul 24, 2019	48.75	49.32	46.72	48.24	272,518	-0.64(-1.31%)
Jul 23, 2019	51.46	51.67	48.28	48.88	284,424	-2.42(-4.72%)
Jul 22, 2019	49.55	51.40	48.65	51.30	147,783	+1.89(+3.83%)
Jul 19, 2019	48.32	50.40	47.77	49.41	210,200	+1.06(+2.19%)
Jul 18, 2019	48.54	49.86	45.04	48.35	197,104	-0.26(-0.53%)
Jul 17, 2019	47.98	48.84	47.51	48.61	118,296	+0.94(+1.97%)
Jul 16, 2019	47.64	48.83	46.27	47.67	202,733	+0.02(+0.04%)
Jul 15, 2019	47.00	47.93	46.26	47.65	219,043	+0.65(+1.38%)
Jul 12, 2019	45.00	47.08	44.17	47.00	147,300	+1.77(+3.91%)
Jul 11, 2019	44.35	46.14	43.58	45.23	187,194	+0.91(+2.05%)
Jul 10, 2019	42.22	45.48	41.90	44.32	168,701	+1.66(+3.89%)
Jul 09, 2019	42.08	43.29	40.81	42.66	152,539	+0.52(+1.23%)
Jul 08, 2019	44.44	45.15	41.82	42.14	171,766	-2.56(-5.73%)
Jul 05, 2019	45.03	48.31	43.60	44.70	406,900	-0.48(-1.06%)
Jul 03, 2019	43.82	45.59	42.00	45.18	150,300	+1.03(+2.33%)
Jul 02, 2019	44.28	45.71	43.07	44.15	235,873	-0.72(-1.60%)
Jul 01, 2019	40.73	44.95	40.15	44.87	417,656	+4.60(+11.42%)
Jun 28, 2019	38.32	41.25	38.10	40.27	1,283,100	+2.26(+5.95%)
Jun 27, 2019	39.16	40.00	37.29	38.01	527,009	-1.39(-3.53%)
Jun 26, 2019	40.10	42.00	38.18	39.40	610,455	-0.91(-2.26%)
Jun 25, 2019	44.40	46.90	40.00	40.31	1,917,684	-0.89(-2.16%)
Jun 24, 2019	37.83	43.50	35.50	41.20	1,434,079	+12.05(+41.34%)
Jun 21, 2019	29.00	29.59	28.44	29.15	53,100	+0.23(+0.80%)
Jun 20, 2019	29.22	29.28	28.29	28.92	88,235	+0.05(+0.17%)
Jun 19, 2019	28.44	28.96	27.74	28.87	52,775	+0.38(+1.33%)
Jun 18, 2019	28.60	28.89	28.04	28.49	73,933	-0.21(-0.73%)
Jun 17, 2019	26.71	28.75	26.50	28.70	144,586	+1.50(+5.51%)
Jun 14, 2019	31.65	31.65	22.02	27.20	361,800	-3.43(-11.20%)
Jun 13, 2019	32.48	32.48	30.56	30.63	59,674	-1.45(-4.52%)
Jun 12, 2019	31.41	33.28	31.27	32.08	181,241	+0.40(+1.26%)
Jun 11, 2019	32.59	32.88	30.39	31.68	125,609	-0.32(-1.00%)
Jun 10, 2019	31.84	32.37	31.06	32.00	84,588	+0.48(+1.52%)
Jun 07, 2019	31.28	31.83	30.67	31.52	136,400	+0.08(+0.25%)
Jun 06, 2019	31.50	32.15	30.91	31.44	145,306	-0.29(-0.91%)
Jun 05, 2019	31.36	32.12	30.38	31.73	132,307	+0.56(+1.80%)
Jun 04, 2019	31.66	31.68	30.69	31.17	81,213	-0.59(-1.86%)