Cps Technologies (NQ: CPSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.050	1.054	0.9955	1.045	2,100	+0.05(+5.54%)
Aug 29, 2019	0.9900	1.043	0.9900	0.9900	4,910	-0.04(-3.43%)
Aug 28, 2019	1.002	1.030	0.9900	1.025	6,971	-0.01(-1.42%)
Aug 27, 2019	1.000	1.040	1.000	1.040	842	-0.02(-1.89%)
Aug 26, 2019	1.065	1.065	1.000	1.060	4,539	+0.05(+4.95%)
Aug 23, 2019	1.069	1.077	1.010	1.010	3,100	-0.06(-5.61%)
Aug 22, 2019	1.050	1.080	1.050	1.070	2,369	+0.04(+3.88%)
Aug 21, 2019	1.140	1.140	1.030	1.030	3,767	+0.08(+8.42%)
Aug 20, 2019	0.9900	1.030	0.9500	0.9500	14,602	-0.04(-4.05%)
Aug 19, 2019	0.9866	1.010	0.9700	0.9901	26,711	+0.04(+4.22%)
Aug 16, 2019	1.025	1.025	0.9500	0.9500	1,200	-0.05(-5.00%)
Aug 15, 2019	1.020	1.030	0.9653	1.000	1,075	+0.02(+2.03%)
Aug 14, 2019	1.000	1.000	0.8600	0.9801	5,600	-0.01(-1.00%)
Aug 13, 2019	1.034	1.034	0.9900	0.9900	7,182	+0.01(+1.02%)
Aug 12, 2019	1.000	1.010	0.9800	0.9800	4,611	+0.03(+2.95%)
Aug 09, 2019	1.050	1.050	0.9519	0.9519	12,400	-0.05(-4.81%)
Aug 08, 2019	1.000	1.000	1.000	1.000	1,671	-0.04(-3.85%)
Aug 07, 2019	1.010	1.055	0.9991	1.040	13,753	+0.01(+1.20%)
Aug 06, 2019	1.020	1.030	1.020	1.028	2,982	-0.01(-0.63%)
Aug 05, 2019	1.020	1.034	1.010	1.034	1,768	+0.02(+2.40%)
Aug 02, 2019	1.030	1.030	1.000	1.010	2,500	-0.04(-3.81%)
Aug 01, 2019	1.130	1.130	1.050	1.050	17,241	-0.01(-0.94%)
Jul 31, 2019	1.080	1.120	1.060	1.060	27,183	+0.01(+0.95%)
Jul 30, 2019	1.070	1.090	1.030	1.050	2,569	+0.03(+2.94%)
Jul 29, 2019	1.030	1.090	1.020	1.020	10,067	+0.02(+2.00%)
Jul 26, 2019	1.050	1.050	1.000	1.000	2,400	-0.01(-0.99%)
Jul 25, 2019	1.060	1.060	1.010	1.010	4,391	-0.01(-0.98%)
Jul 24, 2019	1.055	1.055	1.020	1.020	2,146	-0.03(-2.86%)
Jul 23, 2019	1.010	1.050	0.9900	1.050	26,811	+0.01(+0.96%)
Jul 22, 2019	1.030	1.040	1.010	1.040	5,609	+0.04(+4.00%)
Jul 19, 2019	1.000	1.040	0.9901	1.000	4,600	+0.00(+0.00%)
Jul 18, 2019	0.9900	1.015	0.9900	1.000	1,713	+0.00(+0.00%)
Jul 17, 2019	1.050	1.060	0.9750	1.000	16,327	-0.03(-2.91%)
Jul 16, 2019	1.040	1.060	1.020	1.030	1,239	-0.01(-0.90%)
Jul 15, 2019	1.020	1.070	1.010	1.039	4,838	+0.02(+1.90%)
Jul 12, 2019	1.100	1.100	1.020	1.020	2,900	+0.02(+2.00%)
Jul 11, 2019	1.125	1.139	1.000	1.000	16,737	-0.14(-12.28%)
Jul 10, 2019	1.140	1.140	1.140	1.140	491	+0.02(+1.79%)
Jul 09, 2019	1.100	1.150	1.100	1.120	1,024	-0.02(-1.75%)
Jul 08, 2019	1.116	1.145	1.116	1.140	7,171	+0.01(+1.28%)
Jul 05, 2019	1.160	1.161	1.126	1.126	11,800	-0.10(-8.49%)
Jul 03, 2019	1.150	1.230	1.070	1.230	2,500	+0.07(+6.03%)
Jul 02, 2019	1.160	1.170	1.160	1.160	1,544	-0.01(-0.85%)
Jul 01, 2019	1.170	1.170	1.145	1.170	3,501	+0.01(+0.86%)
Jun 28, 2019	1.170	1.200	1.160	1.160	37,700	+0.01(+0.86%)
Jun 27, 2019	1.140	1.239	1.100	1.150	69,768	-0.01(-0.85%)
Jun 26, 2019	1.150	1.180	1.100	1.160	17,261	-0.02(-1.69%)
Jun 25, 2019	1.190	1.200	1.110	1.180	16,282	-0.00(-0.35%)
Jun 24, 2019	1.147	1.184	1.147	1.184	1,174	-0.00(-0.08%)
Jun 21, 2019		1.185	1.185	1.185	111	+0.00(+0.00%)
Jun 20, 2019	1.140	1.230	1.140	1.185	48,387	+0.04(+3.04%)
Jun 19, 2019	1.140	1.200	1.130	1.150	7,576	-0.02(-1.71%)
Jun 18, 2019	1.100	1.170	1.090	1.170	11,648	+0.10(+9.35%)
Jun 17, 2019	1.060	1.140	1.060	1.070	17,740	+0.00(+0.00%)
Jun 14, 2019	1.110	1.160	1.070	1.070	10,300	-0.04(-3.84%)
Jun 13, 2019	1.150	1.150	1.113	1.113	7,780	+0.00(+0.24%)
Jun 12, 2019	1.150	1.233	1.110	1.110	21,206	-0.04(-3.48%)
Jun 11, 2019	1.170	1.250	1.120	1.150	11,492	-0.04(-3.36%)
Jun 10, 2019	1.161	1.294	1.161	1.190	9,079	+0.03(+2.59%)
Jun 07, 2019	1.100	1.170	1.060	1.160	45,000	+0.07(+5.97%)
Jun 06, 2019	1.055	1.095	1.055	1.095	8,864	+0.01(+1.35%)
Jun 05, 2019	1.080	1.090	1.060	1.080	20,618	+0.00(+0.00%)
Jun 04, 2019	1.100	1.100	1.050	1.080	3,319	-0.02(-1.82%)