Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2019		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Aug 22, 2019	0.0280	0.0280	0.0280	0.0280	200	+0.00(+12.00%)
Aug 21, 2019	0.0250	0.0250	0.0250	0.0250	100	+0.00(+0.00%)
Aug 20, 2019	0.0250	0.0250	0.0250	0.0250	1,200	-0.00(-16.67%)
Aug 15, 2019		0.0300	0.0300	0.0300	0	+0.00(+7.91%)
Aug 14, 2019	0.0278	0.0278	0.0278	0.0278	128	+0.00(+6.92%)
Aug 06, 2019		0.0260	0.0260	0.0260	0	-0.00(-13.33%)
Aug 05, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Jul 26, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 25, 2019	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)
Jul 23, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 19, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jul 15, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 12, 2019	0.0423	0.0423	0.0400	0.0400	35,000	-0.00(-5.44%)
Jul 11, 2019	0.0423	0.0423	0.0423	0.0423	25,000	-0.01(-17.38%)
Jul 08, 2019		0.0512	0.0512	0.0512	0	+0.01(+21.04%)
Jul 05, 2019	0.0423	0.0423	0.0423	0.0423	100	-0.03(-40.59%)
Jun 26, 2019		0.0712	0.0712	0.0712	0	+0.03(+69.12%)
Jun 25, 2019	0.0500	0.0500	0.0421	0.0421	20,000	-0.01(-15.80%)
Jun 21, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 20, 2019	0.0500	0.0500	0.0500	0.0500	17,200	-0.00(-3.85%)
Jun 19, 2019	0.0500	0.0520	0.0500	0.0520	40,000	-0.01(-13.33%)
Jun 18, 2019	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-14.29%)
Jun 13, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 12, 2019	0.0700	0.0700	0.0700	0.0700	233	+0.00(+0.00%)
Jun 11, 2019	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)