Kontrol Technologies Corp (OP: KNRLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.5290	0.5290	0.5058	0.5058	3,500	-0.01(-1.88%)
Aug 29, 2019	0.4934	0.5160	0.4934	0.5155	5,918	+0.04(+8.30%)
Aug 28, 2019	0.4760	0.4760	0.4760	0.4760	3,000	+0.02(+4.11%)
Aug 27, 2019	0.4572	0.4572	0.4572	0.4572	200	-0.01(-2.72%)
Aug 23, 2019		0.4700	0.4700	0.4700	0	-0.02(-3.85%)
Aug 20, 2019		0.4888	0.4888	0.4888	0	-0.01(-2.24%)
Aug 19, 2019	0.5000	0.5000	0.5000	0.5000	3,000	+0.01(+2.04%)
Aug 15, 2019		0.4900	0.4900	0.4900	0	-0.00(-0.69%)
Aug 14, 2019	0.5130	0.5130	0.4934	0.4934	9,000	-0.05(-8.46%)
Aug 13, 2019		0.5390	0.5390	0.5390	3	+0.00(+0.00%)
Aug 08, 2019		0.5390	0.5390	0.5390	0	-0.01(-2.00%)
Aug 01, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jul 26, 2019		0.5500	0.5500	0.5500	0	+0.01(+1.12%)
Jul 25, 2019	0.5439	0.5439	0.5439	0.5439	112	+0.01(+1.28%)
Jul 23, 2019		0.5370	0.5370	0.5370	0	-0.02(-3.42%)
Jul 18, 2019		0.5560	0.5560	0.5560	0	+0.01(+1.46%)
Jul 15, 2019		0.5480	0.5480	0.5480	0	+0.00(+0.55%)
Jul 08, 2019		0.5450	0.5450	0.5450	0	+0.01(+1.49%)
Jul 05, 2019	0.5552	0.5552	0.5370	0.5370	2,900	-0.03(-4.50%)
Jul 03, 2019	0.5623	0.5623	0.5623	0.5623	5,500	-0.01(-1.52%)
Jun 28, 2019		0.5710	0.5710	0.5710	0	+0.00(+0.87%)
Jun 25, 2019		0.5661	0.5661	0.5661	0	+0.01(+2.00%)
Jun 24, 2019	0.5510	0.5661	0.5510	0.5550	4,450	-0.05(-8.72%)
Jun 21, 2019	0.6080	0.6080	0.6080	0.6080	3,500	+0.05(+7.99%)
Jun 20, 2019	0.5720	0.5800	0.5630	0.5630	21,000	-0.01(-1.23%)
Jun 18, 2019		0.5700	0.5700	0.5700	0	-0.00(-0.16%)
Jun 17, 2019		0.5709	0.5709	0.5709	50	+0.00(+0.00%)
Jun 14, 2019	0.5580	0.5930	0.5580	0.5709	4,200	+0.01(+1.08%)
Jun 12, 2019		0.5648	0.5648	0.5648	0	-0.04(-7.11%)
Jun 11, 2019		0.6080	0.6080	0.6080	10	+0.00(+0.00%)
Jun 10, 2019		0.6080	0.6080	0.6080	25	+0.00(+0.00%)
Jun 07, 2019	0.6080	0.6080	0.6080	0.6080	500	+0.02(+2.53%)
Jun 06, 2019	0.6243	0.6243	0.5920	0.5930	5,000	-0.04(-6.11%)
Jun 05, 2019	0.6620	0.6620	0.6254	0.6316	23,350	-0.03(-3.90%)
Jun 04, 2019	0.6221	0.6572	0.6221	0.6572	4,140	+0.04(+6.84%)