Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	143.84	144.82	142.93	143.64	1,132,327	+0.44(+0.31%)
Aug 29, 2019	145.69	145.75	142.76	143.20	1,151,952	-2.26(-1.55%)
Aug 28, 2019	144.69	146.30	143.81	145.45	1,422,581	+1.00(+0.69%)
Aug 27, 2019	143.79	144.87	143.39	144.46	1,337,147	+0.30(+0.21%)
Aug 26, 2019	142.78	144.33	141.98	144.16	1,036,884	+1.83(+1.29%)
Aug 23, 2019	144.02	144.35	141.80	142.33	862,678	-1.22(-0.85%)
Aug 22, 2019	143.12	143.88	142.06	143.55	1,219,324	+0.37(+0.25%)
Aug 21, 2019	141.52	143.22	141.28	143.19	1,011,952	+2.05(+1.45%)
Aug 20, 2019	142.42	142.69	140.91	141.14	977,080	-1.16(-0.82%)
Aug 19, 2019	140.37	142.87	140.15	142.30	1,016,638	+2.10(+1.50%)
Aug 16, 2019	140.57	141.08	139.58	140.20	1,048,727	-0.05(-0.04%)
Aug 15, 2019	138.11	140.73	137.68	140.25	1,178,310	+2.78(+2.02%)
Aug 14, 2019	139.85	139.97	137.14	137.47	1,186,729	-2.65(-1.89%)
Aug 13, 2019	140.34	141.33	139.92	140.13	1,063,511	-0.48(-0.34%)
Aug 12, 2019	140.31	141.17	139.80	140.60	603,239	+0.37(+0.26%)
Aug 09, 2019	139.65	141.24	139.55	140.24	1,336,659	+0.82(+0.59%)
Aug 08, 2019	137.56	139.44	136.98	139.41	1,021,189	+1.77(+1.28%)
Aug 07, 2019	135.85	138.04	134.00	137.65	1,430,316	+2.02(+1.49%)
Aug 06, 2019	134.50	135.94	134.14	135.63	1,443,118	+1.13(+0.84%)
Aug 05, 2019	136.73	137.48	134.12	134.50	1,761,256	-2.70(-1.97%)
Aug 02, 2019	137.21	138.81	136.71	137.20	1,345,307	+0.38(+0.28%)
Aug 01, 2019	137.46	138.31	136.71	136.82	1,357,241	-0.04(-0.03%)
Jul 31, 2019	137.18	137.86	135.50	136.86	1,150,562	-0.47(-0.34%)
Jul 30, 2019	137.02	138.81	136.54	137.33	1,129,093	+0.04(+0.03%)
Jul 29, 2019	137.90	138.12	136.29	137.29	1,385,118	-0.69(-0.50%)
Jul 26, 2019	136.15	138.45	134.03	137.98	1,624,258	+2.94(+2.18%)
Jul 25, 2019	128.08	135.20	125.61	135.04	2,340,891	+2.67(+2.02%)
Jul 24, 2019	132.24	132.73	130.83	132.37	2,151,710	-0.48(-0.36%)
Jul 23, 2019	132.96	133.39	132.05	132.85	1,807,404	+0.21(+0.16%)
Jul 22, 2019	131.35	132.97	131.35	132.64	1,226,268	+1.70(+1.30%)
Jul 19, 2019	132.69	132.86	130.94	130.94	1,246,077	-2.09(-1.57%)
Jul 18, 2019	131.71	133.12	130.67	133.04	1,935,711	+1.62(+1.23%)
Jul 17, 2019	128.93	131.50	128.35	131.42	2,586,863	+4.76(+3.76%)
Jul 16, 2019	125.35	126.76	124.84	126.66	1,545,307	+1.86(+1.49%)
Jul 15, 2019	124.28	125.41	123.86	124.80	1,187,327	+1.08(+0.87%)
Jul 12, 2019	124.16	124.21	123.19	123.72	726,980	+0.07(+0.06%)
Jul 11, 2019	124.93	124.93	123.16	123.65	1,191,667	-1.34(-1.07%)
Jul 10, 2019	124.98	125.59	124.72	124.98	803,816	-0.05(-0.04%)
Jul 09, 2019	125.16	125.41	124.69	125.03	909,725	+0.03(+0.02%)
Jul 08, 2019	124.52	125.44	124.52	125.00	1,186,244	+0.30(+0.24%)
Jul 05, 2019	124.37	124.70	123.22	124.70	947,945	+0.23(+0.19%)
Jul 03, 2019	123.01	124.96	123.01	124.47	849,492	+1.72(+1.40%)
Jul 02, 2019	121.28	123.04	121.23	122.75	1,243,344	+1.66(+1.37%)
Jul 01, 2019	121.48	121.68	120.42	121.09	1,135,866	+0.20(+0.16%)
Jun 28, 2019	121.61	121.83	120.48	120.89	2,107,987	-0.77(-0.63%)
Jun 27, 2019	120.73	121.72	120.41	121.66	1,195,395	+0.66(+0.54%)
Jun 26, 2019	123.03	123.24	121.00	121.00	2,027,548	-2.75(-2.22%)
Jun 25, 2019	124.16	124.47	122.86	123.75	1,252,146	-0.22(-0.18%)
Jun 24, 2019	124.17	124.92	123.75	123.97	1,802,755	+0.29(+0.23%)
Jun 21, 2019	124.15	124.68	123.63	123.68	2,391,263	-0.46(-0.37%)
Jun 20, 2019	123.65	124.34	121.89	124.14	1,794,912	-0.23(-0.19%)
Jun 19, 2019	124.56	124.75	123.77	124.38	1,860,666	-0.32(-0.25%)
Jun 18, 2019	124.64	124.91	123.67	124.69	1,454,092	+0.50(+0.40%)
Jun 17, 2019	124.92	125.02	123.04	124.20	1,273,559	-0.56(-0.45%)
Jun 14, 2019	124.42	125.31	124.05	124.76	1,251,732	+0.62(+0.50%)
Jun 13, 2019	124.97	125.50	123.82	124.14	1,321,456	-0.53(-0.43%)
Jun 12, 2019	123.78	124.71	123.78	124.67	836,110	+1.26(+1.02%)
Jun 11, 2019	123.33	123.88	122.69	123.41	1,245,113	+0.07(+0.06%)
Jun 10, 2019	124.48	124.77	122.84	123.33	1,348,604	-1.14(-0.92%)
Jun 07, 2019	124.15	125.68	124.12	124.48	1,484,893	+0.69(+0.56%)
Jun 06, 2019	122.96	124.03	122.06	123.78	1,567,907	+1.11(+0.90%)
Jun 05, 2019	120.58	122.96	120.23	122.67	1,918,502	+2.60(+2.16%)
Jun 04, 2019	119.47	120.47	119.24	120.08	1,197,076	+0.72(+0.60%)