Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.854	2.927	2.854	2.927	1,900	+0.07(+2.36%)
Aug 29, 2019	2.950	2.950	2.860	2.860	1,163	-0.09(-3.05%)
Aug 28, 2019	2.969	3.070	2.840	2.950	4,101	+0.11(+3.85%)
Aug 27, 2019	3.040	3.040	2.841	2.841	6,092	-0.07(-2.26%)
Aug 26, 2019	2.920	2.920	2.849	2.906	2,137	-0.00(-0.15%)
Aug 23, 2019	2.911	2.911	2.911	2.911	100	+0.07(+2.44%)
Aug 22, 2019	2.921	2.940	2.730	2.841	3,715	-0.11(-3.59%)
Aug 21, 2019	2.950	2.980	2.910	2.947	8,153	+0.07(+2.33%)
Aug 20, 2019	2.974	2.989	2.870	2.880	5,404	+0.08(+2.86%)
Aug 19, 2019	2.610	2.800	2.600	2.800	16,860	+0.19(+7.28%)
Aug 16, 2019	2.637	2.637	2.610	2.610	1,900	-0.02(-0.76%)
Aug 15, 2019	2.700	2.700	2.600	2.630	99,948	-0.10(-3.49%)
Aug 14, 2019	2.713	2.739	2.713	2.725	645	-0.06(-2.33%)
Aug 13, 2019	2.920	2.950	2.790	2.790	6,758	-0.08(-2.79%)
Aug 12, 2019	2.520	2.880	2.370	2.870	10,740	+0.47(+19.58%)
Aug 09, 2019	2.610	2.680	2.270	2.400	42,600	-0.11(-4.38%)
Aug 08, 2019	2.530	2.660	2.510	2.510	4,206	-0.06(-2.33%)
Aug 07, 2019	2.730	2.730	2.540	2.570	24,144	+0.02(+0.78%)
Aug 06, 2019	2.540	2.590	2.530	2.550	15,111	+0.00(+0.00%)
Aug 05, 2019	2.680	2.680	2.550	2.550	4,849	-0.02(-0.78%)
Aug 02, 2019	2.550	2.580	2.550	2.570	2,100	+0.07(+2.80%)
Aug 01, 2019	2.580	2.640	2.500	2.500	17,440	-0.07(-2.72%)
Jul 31, 2019	2.690	2.720	2.540	2.570	8,166	-0.07(-2.65%)
Jul 30, 2019	2.510	2.730	2.420	2.640	10,449	+0.04(+1.54%)
Jul 29, 2019	2.600	2.720	2.550	2.600	8,551	-0.03(-1.14%)
Jul 26, 2019	2.600	2.740	2.600	2.630	4,800	-0.07(-2.59%)
Jul 25, 2019	2.700	2.736	2.700	2.700	8,477	+0.04(+1.50%)
Jul 24, 2019	2.660	2.790	2.660	2.660	62,415	+0.01(+0.38%)
Jul 23, 2019	2.700	2.860	2.610	2.650	32,862	-0.05(-1.85%)
Jul 22, 2019	2.670	2.707	2.670	2.700	12,964	-0.04(-1.46%)
Jul 19, 2019	2.880	2.890	2.740	2.740	8,600	-0.14(-4.86%)
Jul 18, 2019	3.080	3.080	2.880	2.880	9,038	-0.12(-4.00%)
Jul 17, 2019	3.020	3.020	3.000	3.000	1,483	+0.03(+0.85%)
Jul 16, 2019	2.975	2.975	2.975	2.975	569	+0.05(+1.72%)
Jul 15, 2019	3.050	3.084	2.914	2.925	2,086	-0.08(-2.51%)
Jul 12, 2019	3.100	3.100	3.000	3.000	5,700	+0.02(+0.67%)
Jul 11, 2019	3.030	3.030	2.980	2.980	3,125	-0.02(-0.67%)
Jul 10, 2019	2.879	3.000	2.875	3.000	2,555	+0.24(+8.70%)
Jul 09, 2019	2.830	2.830	2.714	2.760	3,362	+0.01(+0.36%)
Jul 08, 2019	2.810	2.994	2.750	2.750	3,999	-0.09(-3.29%)
Jul 05, 2019	2.850	2.990	2.770	2.844	9,700	-0.16(-5.22%)
Jul 03, 2019	3.170	3.170	3.000	3.000	400	-0.02(-0.66%)
Jul 02, 2019	2.930	3.030	2.870	3.020	8,991	+0.14(+4.86%)
Jul 01, 2019	2.630	2.885	2.630	2.880	31,160	+0.17(+6.27%)
Jun 28, 2019	2.850	3.020	2.700	2.710	14,200	-0.04(-1.45%)
Jun 27, 2019	2.817	2.817	2.750	2.750	2,461	-0.07(-2.52%)
Jun 26, 2019	2.850	2.910	2.800	2.821	11,421	+0.00(+0.04%)
Jun 25, 2019	2.800	2.919	2.800	2.820	20,970	+0.04(+1.44%)
Jun 24, 2019	3.064	3.064	2.680	2.780	12,663	-0.31(-10.03%)
Jun 21, 2019	3.090	3.106	3.090	3.090	1,300	+0.18(+6.19%)
Jun 20, 2019	2.889	3.070	2.889	2.910	1,608	+0.01(+0.34%)
Jun 19, 2019	2.917	2.939	2.900	2.900	6,168	-0.02(-0.68%)
Jun 18, 2019	3.064	3.064	2.900	2.920	5,525	+0.01(+0.34%)
Jun 17, 2019	2.880	2.910	2.850	2.910	2,038	+0.04(+1.39%)
Jun 14, 2019	3.030	3.190	2.870	2.870	34,500	-0.24(-7.76%)
Jun 13, 2019	3.150	3.150	3.111	3.111	3,424	-0.04(-1.22%)
Jun 12, 2019	3.000	3.150	3.000	3.150	9,237	+0.15(+5.00%)
Jun 11, 2019	2.940	3.000	2.920	3.000	3,364	+0.07(+2.46%)
Jun 10, 2019	2.937	2.937	2.850	2.928	6,243	+0.01(+0.27%)
Jun 07, 2019	2.910	2.990	2.910	2.920	4,200	-0.01(-0.34%)
Jun 06, 2019	2.810	2.980	2.810	2.930	7,228	+0.24(+8.92%)
Jun 05, 2019	2.900	2.930	2.690	2.690	15,130	-0.26(-8.81%)
Jun 04, 2019	2.990	3.000	2.913	2.950	6,301	+0.05(+1.72%)