Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	39.13	39.36	38.57	38.60	692,398	-0.34(-0.88%)
Aug 29, 2019	38.21	39.04	38.17	38.95	813,399	+1.09(+2.87%)
Aug 28, 2019	37.12	37.97	37.01	37.86	639,926	+0.44(+1.16%)
Aug 27, 2019	38.12	38.29	36.95	37.43	1,011,341	-0.58(-1.53%)
Aug 26, 2019	37.54	38.03	37.22	38.01	1,032,244	+0.75(+2.02%)
Aug 23, 2019	37.77	38.35	37.08	37.25	1,199,230	-1.01(-2.63%)
Aug 22, 2019	38.18	38.42	37.96	38.26	843,264	+0.39(+1.03%)
Aug 21, 2019	38.02	38.13	37.70	37.87	715,396	+0.28(+0.75%)
Aug 20, 2019	38.10	38.24	37.45	37.59	684,333	-0.80(-2.08%)
Aug 19, 2019	38.90	39.21	38.39	38.39	714,930	-0.05(-0.14%)
Aug 16, 2019	37.85	38.66	37.79	38.44	809,563	+0.90(+2.39%)
Aug 15, 2019	37.53	38.24	37.17	37.54	1,438,140	+0.54(+1.47%)
Aug 14, 2019	38.08	38.18	36.56	37.00	1,382,307	-1.87(-4.80%)
Aug 13, 2019	39.79	40.30	38.85	38.87	1,760,316	-1.59(-3.92%)
Aug 12, 2019	40.79	40.94	40.21	40.45	413,784	-0.84(-2.04%)
Aug 09, 2019	41.57	41.83	40.92	41.30	476,823	-0.47(-1.13%)
Aug 08, 2019	41.02	41.96	40.79	41.77	845,482	+1.27(+3.13%)
Aug 07, 2019	40.01	40.59	39.43	40.50	1,094,255	-0.61(-1.49%)
Aug 06, 2019	41.10	41.27	40.43	41.11	917,302	+0.43(+1.06%)
Aug 05, 2019	41.80	41.99	40.21	40.68	1,116,381	-2.35(-5.46%)
Aug 02, 2019	43.33	43.40	42.39	43.03	467,105	-0.43(-0.99%)
Aug 01, 2019	45.27	45.69	43.37	43.46	692,499	-2.01(-4.41%)
Jul 31, 2019	45.60	45.89	45.26	45.46	695,491	-0.17(-0.37%)
Jul 30, 2019	44.91	45.63	44.73	45.63	275,862	+0.29(+0.63%)
Jul 29, 2019	45.65	45.76	45.24	45.35	532,068	-0.31(-0.67%)
Jul 26, 2019	45.52	45.80	45.28	45.65	522,365	+0.40(+0.89%)
Jul 25, 2019	46.31	46.45	45.11	45.25	528,990	-1.09(-2.35%)
Jul 24, 2019	45.78	46.41	45.15	46.34	934,325	+0.39(+0.84%)
Jul 23, 2019	45.42	46.16	44.79	45.95	944,329	+0.84(+1.85%)
Jul 22, 2019	45.22	45.35	44.86	45.11	835,599	-0.25(-0.56%)
Jul 19, 2019	45.15	45.55	45.04	45.36	542,602	+0.22(+0.48%)
Jul 18, 2019	45.02	45.38	44.88	45.15	496,776	+0.10(+0.22%)
Jul 17, 2019	45.65	45.65	44.83	45.05	700,226	-0.75(-1.63%)
Jul 16, 2019	45.89	46.04	45.37	45.80	579,598	+0.05(+0.10%)
Jul 15, 2019	46.70	46.86	45.66	45.75	553,780	-0.61(-1.32%)
Jul 12, 2019	46.03	46.52	45.84	46.36	415,513	+0.33(+0.72%)
Jul 11, 2019	45.52	46.15	45.36	46.03	558,171	+0.51(+1.13%)
Jul 10, 2019	46.69	46.83	45.48	45.52	790,262	-1.02(-2.18%)
Jul 09, 2019	46.04	46.62	46.02	46.53	573,793	+0.25(+0.54%)
Jul 08, 2019	46.69	47.01	46.01	46.28	780,942	-0.68(-1.46%)
Jul 05, 2019	46.99	47.37	46.66	46.97	459,877	+0.12(+0.25%)
Jul 03, 2019	46.50	47.03	46.27	46.85	208,257	+0.56(+1.20%)
Jul 02, 2019	46.47	47.09	46.07	46.29	517,997	-0.49(-1.04%)
Jul 01, 2019	47.78	48.03	46.56	46.78	568,140	-0.48(-1.01%)
Jun 28, 2019	46.28	47.25	45.99	47.25	2,035,537	+1.36(+2.96%)
Jun 27, 2019	45.24	46.06	45.24	45.89	551,100	+0.90(+2.00%)
Jun 26, 2019	44.61	45.30	44.30	45.00	680,689	+0.67(+1.52%)
Jun 25, 2019	44.78	44.85	44.09	44.32	874,402	-0.38(-0.85%)
Jun 24, 2019	45.31	45.45	44.64	44.70	725,381	-0.61(-1.35%)
Jun 21, 2019	45.75	45.98	45.29	45.31	2,501,085	-0.43(-0.94%)
Jun 20, 2019	45.37	45.78	44.64	45.74	820,173	+0.70(+1.56%)
Jun 19, 2019	45.65	45.94	45.00	45.04	596,636	-0.47(-1.03%)
Jun 18, 2019	44.78	45.62	44.61	45.51	490,075	+0.85(+1.91%)
Jun 17, 2019	45.05	45.27	44.60	44.65	460,177	-0.49(-1.08%)
Jun 14, 2019	45.08	45.27	44.26	45.14	566,730	+0.08(+0.18%)
Jun 13, 2019	45.17	45.54	44.76	45.06	443,867	+0.16(+0.36%)
Jun 12, 2019	44.96	45.05	44.38	44.90	828,125	-0.12(-0.26%)
Jun 11, 2019	44.92	45.16	44.63	45.01	1,007,968	+0.50(+1.13%)
Jun 10, 2019	44.45	44.95	44.44	44.51	851,091	+0.49(+1.10%)
Jun 07, 2019	44.11	44.32	43.78	44.02	486,340	-0.13(-0.31%)
Jun 06, 2019	44.19	44.41	43.69	44.16	917,627	-0.05(-0.10%)
Jun 05, 2019	44.11	44.25	43.47	44.20	979,685	+0.13(+0.31%)
Jun 04, 2019	43.68	44.28	43.68	44.07	934,503	+1.11(+2.57%)