Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	93.66	94.22	93.34	93.69	1,380,977	+0.22(+0.24%)
Aug 30, 2017	92.73	93.47	92.65	93.47	632,488	+0.55(+0.59%)
Aug 29, 2017	93.07	93.42	92.45	92.93	1,084,902	-0.16(-0.17%)
Aug 28, 2017	93.65	94.13	92.55	93.08	1,001,843	-0.45(-0.48%)
Aug 25, 2017	93.92	94.06	93.08	93.54	816,697	+0.16(+0.17%)
Aug 24, 2017	93.73	94.11	93.15	93.38	1,306,896	-0.16(-0.17%)
Aug 23, 2017	93.10	93.88	92.66	93.54	887,500	+0.40(+0.43%)
Aug 22, 2017	92.21	93.48	91.99	93.13	1,018,018	+0.94(+1.02%)
Aug 21, 2017	91.05	92.47	90.80	92.19	906,689	+1.25(+1.38%)
Aug 18, 2017	91.18	91.42	90.17	90.94	1,013,594	-0.50(-0.55%)
Aug 17, 2017	92.14	92.53	91.29	91.44	1,150,537	-0.79(-0.86%)
Aug 16, 2017	91.16	92.51	91.06	92.23	1,139,766	+1.08(+1.18%)
Aug 15, 2017	90.83	91.18	89.93	91.15	904,840	+0.22(+0.24%)
Aug 14, 2017	89.10	91.15	88.91	90.93	1,288,064	+2.40(+2.71%)
Aug 11, 2017	89.50	89.60	87.62	88.53	1,620,369	-0.82(-0.91%)
Aug 10, 2017	90.32	90.68	89.32	89.35	1,858,842	-1.24(-1.36%)
Aug 09, 2017	90.26	90.75	89.81	90.58	829,752	+0.51(+0.56%)
Aug 08, 2017	90.51	90.71	89.77	90.08	1,042,085	-0.63(-0.69%)
Aug 07, 2017	91.21	91.34	90.35	90.70	850,473	-0.51(-0.56%)
Aug 04, 2017	91.61	92.18	90.97	91.21	1,004,320	-0.44(-0.48%)
Aug 03, 2017	92.72	92.79	91.09	91.64	1,318,187	-1.09(-1.18%)
Aug 02, 2017	93.07	93.07	91.96	92.74	1,554,748	-0.36(-0.39%)
Aug 01, 2017	91.41	93.61	91.37	93.10	2,770,694	+1.78(+1.95%)
Jul 31, 2017	89.47	91.40	89.23	91.32	1,926,288	+1.71(+1.91%)
Jul 28, 2017	90.34	90.96	88.83	89.61	1,776,177	-0.77(-0.85%)
Jul 27, 2017	89.72	90.79	88.98	90.38	1,904,759	+0.66(+0.73%)
Jul 26, 2017	88.98	89.86	88.80	89.72	801,913	+0.70(+0.78%)
Jul 25, 2017	89.78	89.78	88.59	89.02	962,995	-0.64(-0.72%)
Jul 24, 2017	89.07	89.98	88.68	89.66	898,891	+0.63(+0.70%)
Jul 21, 2017	88.75	89.26	88.49	89.04	768,917	+0.28(+0.31%)
Jul 20, 2017	89.07	89.56	88.71	88.76	1,517,680	-0.19(-0.21%)
Jul 19, 2017	89.12	89.61	88.26	88.95	1,587,973	-0.52(-0.58%)
Jul 18, 2017	89.14	89.83	88.89	89.47	1,186,490	+0.24(+0.27%)
Jul 17, 2017	88.79	89.29	88.34	89.24	1,547,177	+0.22(+0.25%)
Jul 14, 2017	89.64	90.42	88.75	89.01	1,197,979	-0.06(-0.06%)
Jul 13, 2017	88.63	89.30	88.18	89.07	1,519,493	+0.40(+0.45%)
Jul 12, 2017	87.40	88.86	87.08	88.67	1,410,493	+1.90(+2.19%)
Jul 11, 2017	87.08	87.60	86.32	86.77	1,345,271	-0.36(-0.42%)
Jul 10, 2017	87.40	88.09	87.10	87.14	1,569,316	-0.07(-0.08%)
Jul 07, 2017	86.85	87.88	86.58	87.21	1,110,615	+0.63(+0.72%)
Jul 06, 2017	87.52	87.83	86.09	86.58	1,421,680	-1.30(-1.48%)
Jul 05, 2017	89.60	90.04	87.36	87.88	1,736,966	-1.83(-2.04%)
Jul 03, 2017	89.89	90.08	88.62	89.71	864,861	+0.28(+0.32%)
Jun 30, 2017	89.28	89.92	88.95	89.43	2,497,349	+0.02(+0.02%)
Jun 29, 2017	90.99	91.17	88.56	89.41	2,210,449	-1.92(-2.11%)
Jun 28, 2017	92.55	92.68	90.81	91.33	1,845,218	-1.01(-1.10%)
Jun 27, 2017	94.91	95.01	92.30	92.35	1,924,981	-2.78(-2.92%)
Jun 26, 2017	95.79	96.22	94.84	95.13	1,987,543	-0.31(-0.32%)
Jun 23, 2017	95.22	96.20	95.07	95.44	2,736,259	+0.10(+0.10%)
Jun 22, 2017	94.33	95.55	93.66	95.34	2,276,023	+1.06(+1.13%)
Jun 21, 2017	93.05	94.35	93.00	94.28	1,735,142	+1.14(+1.22%)
Jun 20, 2017	92.31	93.29	92.09	93.14	1,564,581	+0.86(+0.94%)
Jun 19, 2017	93.01	93.01	91.41	92.28	1,657,788	-0.05(-0.05%)
Jun 16, 2017	93.44	93.57	91.81	92.32	2,313,953	-0.90(-0.97%)
Jun 15, 2017	92.63	93.85	92.26	93.23	1,548,529	+0.24(+0.26%)
Jun 14, 2017	92.29	93.98	91.32	92.99	2,732,709	+1.65(+1.81%)
Jun 13, 2017	90.10	91.36	89.55	91.33	2,152,317	+1.26(+1.40%)
Jun 12, 2017	88.96	90.09	87.07	90.08	3,912,181	+1.08(+1.22%)
Jun 09, 2017	89.49	92.66	87.70	88.99	9,001,538	-2.69(-2.94%)
Jun 08, 2017		93.41	90.39	91.69	1,348,184	-1.00(-1.08%)
Jun 07, 2017	93.37	93.85	92.49	92.68	1,266,828	-0.64(-0.68%)
Jun 06, 2017	93.46	94.27	93.03	93.32	725,062	-0.10(-0.11%)
Jun 05, 2017	94.02	94.17	93.03	93.42	944,690	-0.64(-0.68%)
Jun 02, 2017	92.89	94.06	92.82	94.06	994,355	+1.55(+1.67%)