Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.810	2.970	2.800	2.960	9,979,197	+0.14(+4.96%)
Aug 30, 2017	2.870	2.870	2.800	2.820	6,735,433	-0.07(-2.42%)
Aug 29, 2017	2.990	3.010	2.830	2.890	13,272,673	-0.01(-0.34%)
Aug 28, 2017	2.790	2.910	2.770	2.900	13,882,533	+0.15(+5.45%)
Aug 25, 2017	2.760	2.780	2.690	2.750	8,062,602	+0.00(+0.00%)
Aug 24, 2017	2.730	2.770	2.710	2.750	5,497,225	+0.00(+0.00%)
Aug 23, 2017	2.710	2.750	2.670	2.750	5,449,953	+0.05(+1.85%)
Aug 22, 2017	2.730	2.760	2.690	2.700	7,938,487	-0.06(-2.17%)
Aug 21, 2017	2.700	2.760	2.700	2.760	9,598,565	+0.07(+2.60%)
Aug 18, 2017	2.800	2.820	2.680	2.690	11,120,275	-0.05(-1.82%)
Aug 17, 2017	2.760	2.780	2.720	2.740	11,558,899	+0.01(+0.37%)
Aug 16, 2017	2.550	2.740	2.550	2.730	10,125,381	+0.15(+5.81%)
Aug 15, 2017	2.540	2.600	2.510	2.580	6,294,911	-0.01(-0.39%)
Aug 14, 2017	2.660	2.660	2.590	2.590	5,429,794	-0.10(-3.72%)
Aug 11, 2017	2.670	2.710	2.630	2.690	10,794,921	+0.03(+1.13%)
Aug 10, 2017	2.600	2.670	2.580	2.660	12,315,589	+0.10(+3.91%)
Aug 09, 2017	2.560	2.580	2.520	2.560	7,253,871	+0.08(+3.23%)
Aug 08, 2017	2.490	2.540	2.455	2.480	6,731,645	+0.02(+0.81%)
Aug 07, 2017	2.440	2.540	2.430	2.460	6,103,243	+0.01(+0.41%)
Aug 04, 2017	2.530	2.540	2.440	2.450	9,574,759	-0.12(-4.67%)
Aug 03, 2017	2.570	2.630	2.540	2.570	8,541,759	-0.02(-0.77%)
Aug 02, 2017	2.550	2.630	2.540	2.590	7,824,803	-0.01(-0.38%)
Aug 01, 2017	2.600	2.640	2.570	2.600	8,240,142	+0.00(+0.00%)
Jul 31, 2017	2.600	2.640	2.580	2.600	7,165,356	+0.01(+0.39%)
Jul 28, 2017	2.520	2.600	2.460	2.590	13,073,230	+0.05(+1.97%)
Jul 27, 2017	2.640	2.650	2.500	2.540	13,535,999	-0.08(-3.05%)
Jul 26, 2017	2.480	2.640	2.420	2.620	16,736,747	+0.14(+5.65%)
Jul 25, 2017	2.490	2.530	2.470	2.480	11,514,821	-0.01(-0.40%)
Jul 24, 2017	2.640	2.640	2.480	2.490	9,277,245	-0.13(-4.96%)
Jul 21, 2017	2.560	2.630	2.545	2.620	14,957,133	+0.08(+3.15%)
Jul 20, 2017	2.490	2.560	2.480	2.540	15,510,982	+0.03(+1.20%)
Jul 19, 2017	2.530	2.540	2.460	2.510	7,350,459	+0.00(+0.00%)
Jul 18, 2017	2.470	2.530	2.455	2.510	9,904,185	+0.06(+2.45%)
Jul 17, 2017	2.440	2.470	2.410	2.450	7,931,266	+0.07(+2.94%)
Jul 14, 2017	2.410	2.450	2.370	2.380	10,899,542	+0.03(+1.28%)
Jul 13, 2017	2.400	2.400	2.330	2.350	5,360,966	-0.03(-1.26%)
Jul 12, 2017	2.380	2.420	2.360	2.380	8,455,722	+0.02(+0.85%)
Jul 11, 2017	2.320	2.370	2.280	2.360	6,574,357	+0.03(+1.29%)
Jul 10, 2017	2.220	2.340	2.210	2.330	10,097,222	+0.10(+4.48%)
Jul 07, 2017	2.290	2.290	2.210	2.230	11,924,887	-0.08(-3.46%)
Jul 06, 2017	2.320	2.350	2.280	2.310	8,858,428	-0.01(-0.43%)
Jul 05, 2017	2.360	2.390	2.270	2.320	24,469,460	-0.06(-2.52%)
Jul 03, 2017	2.380	2.430	2.350	2.380	6,810,536	-0.05(-2.06%)
Jun 30, 2017	2.480	2.490	2.410	2.430	12,256,397	-0.03(-1.22%)
Jun 29, 2017	2.550	2.560	2.450	2.460	13,892,972	-0.11(-4.28%)
Jun 28, 2017	2.600	2.620	2.560	2.570	8,371,646	+0.00(+0.00%)
Jun 27, 2017	2.650	2.670	2.560	2.570	12,053,453	-0.04(-1.53%)
Jun 26, 2017	2.560	2.650	2.550	2.610	8,945,136	-0.05(-1.88%)
Jun 23, 2017	2.550	2.670	2.540	2.660	15,712,123	+0.14(+5.56%)
Jun 22, 2017	2.460	2.520	2.450	2.520	11,885,678	+0.09(+3.70%)
Jun 21, 2017	2.360	2.430	2.350	2.430	12,167,894	+0.07(+2.97%)
Jun 20, 2017	2.380	2.385	2.330	2.360	12,985,438	-0.01(-0.42%)
Jun 19, 2017	2.390	2.480	2.330	2.370	15,870,531	-0.08(-3.27%)
Jun 16, 2017	2.460	2.490	2.390	2.450	76,714,000	-0.03(-1.21%)
Jun 15, 2017	2.490	2.500	2.440	2.480	15,329,777	-0.03(-1.20%)
Jun 14, 2017	2.590	2.610	2.480	2.510	27,353,656	-0.03(-1.18%)
Jun 13, 2017	2.570	2.590	2.490	2.540	14,728,031	+0.06(+2.42%)
Jun 12, 2017	2.620	2.630	2.430	2.480	28,507,428	-0.15(-5.70%)
Jun 09, 2017	2.600	2.675	2.600	2.630	10,518,723	-0.04(-1.50%)
Jun 08, 2017	2.700	2.720	2.640	2.670	9,311,441	-0.07(-2.55%)
Jun 07, 2017	2.730	2.780	2.690	2.740	10,637,974	-0.02(-0.72%)
Jun 06, 2017	2.660	2.760	2.630	2.760	16,462,233	+0.19(+7.39%)
Jun 05, 2017	2.570	2.590	2.530	2.570	6,825,651	+0.00(+0.00%)
Jun 02, 2017	2.570	2.590	2.520	2.570	9,422,832	+0.03(+1.18%)