Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	45.69	45.77	44.31	45.08	302,933	-0.75(-1.65%)
Aug 30, 2016	45.73	46.07	45.22	45.83	154,170	+0.25(+0.54%)
Aug 29, 2016	45.14	46.08	45.12	45.58	163,300	+0.74(+1.65%)
Aug 26, 2016	45.27	46.33	44.09	44.84	318,327	-0.31(-0.68%)
Aug 25, 2016	44.42	45.52	44.42	45.15	179,780	+0.30(+0.66%)
Aug 24, 2016	45.88	46.18	44.56	44.85	253,324	-1.19(-2.58%)
Aug 23, 2016	45.53	46.39	45.53	46.04	209,933	+1.06(+2.36%)
Aug 22, 2016	44.51	45.20	44.11	44.98	202,053	+0.25(+0.55%)
Aug 19, 2016	44.52	44.86	44.07	44.74	136,144	-0.05(-0.12%)
Aug 18, 2016	43.85	44.79	43.82	44.79	118,887	+0.94(+2.14%)
Aug 17, 2016	44.21	44.26	43.07	43.85	240,318	-0.33(-0.75%)
Aug 16, 2016	44.99	44.99	44.07	44.18	174,369	-1.18(-2.61%)
Aug 15, 2016	44.36	45.61	44.33	45.37	238,226	+1.37(+3.10%)
Aug 12, 2016	43.64	44.27	43.43	44.00	219,705	+0.09(+0.21%)
Aug 11, 2016	43.82	44.22	43.36	43.91	199,425	+0.66(+1.52%)
Aug 10, 2016	44.22	44.46	42.91	43.25	259,869	-0.96(-2.16%)
Aug 09, 2016	44.06	44.47	43.98	44.21	89,944	+0.15(+0.35%)
Aug 08, 2016	44.23	44.69	43.85	44.06	180,529	-0.08(-0.19%)
Aug 05, 2016	43.14	44.41	42.88	44.14	268,304	+1.87(+4.42%)
Aug 04, 2016	42.20	42.88	42.06	42.27	104,834	+0.10(+0.23%)
Aug 03, 2016	41.03	42.17	40.81	42.17	139,025	+1.05(+2.55%)
Aug 02, 2016	42.92	43.00	40.80	41.12	282,422	-1.83(-4.26%)
Aug 01, 2016	42.96	43.54	42.25	42.95	199,054	+0.05(+0.11%)
Jul 29, 2016	42.50	43.57	41.83	42.90	401,161	+0.27(+0.64%)
Jul 28, 2016	42.64	42.95	42.30	42.63	183,473	-0.26(-0.61%)
Jul 27, 2016	42.82	43.27	42.19	42.89	331,972	+0.29(+0.68%)
Jul 26, 2016	41.98	42.74	41.69	42.60	272,534	+0.64(+1.52%)
Jul 25, 2016	41.92	42.22	41.56	41.97	168,860	-0.23(-0.54%)
Jul 22, 2016	41.31	42.43	41.14	42.19	271,002	+0.88(+2.14%)
Jul 21, 2016	41.77	42.39	41.03	41.31	191,916	-0.58(-1.38%)
Jul 20, 2016	41.37	42.21	40.68	41.89	269,351	+0.87(+2.11%)
Jul 19, 2016	41.53	41.73	40.69	41.02	198,295	-0.69(-1.67%)
Jul 18, 2016	41.36	42.14	41.15	41.71	151,522	+0.24(+0.57%)
Jul 15, 2016	41.72	41.82	41.11	41.48	181,290	+0.36(+0.88%)
Jul 14, 2016	42.09	42.14	41.10	41.12	204,739	+0.11(+0.28%)
Jul 13, 2016	42.20	42.20	40.78	41.01	221,160	-0.55(-1.33%)
Jul 12, 2016	40.81	42.21	40.65	41.56	496,610	+1.65(+4.14%)
Jul 11, 2016	39.37	40.19	39.30	39.91	386,577	+1.28(+3.30%)
Jul 08, 2016	37.14	38.84	36.09	38.63	438,727	+2.54(+7.05%)
Jul 07, 2016	36.12	36.84	35.45	36.09	219,508	+0.20(+0.55%)
Jul 06, 2016	34.56	35.94	34.38	35.89	370,868	+0.80(+2.28%)
Jul 05, 2016	36.34	36.53	34.50	35.09	279,421	-1.65(-4.48%)
Jul 01, 2016	36.41	36.74	36.74	36.74	239,220	+0.33(+0.91%)
Jun 30, 2016	34.64	36.41	34.14	36.41	351,268	+1.92(+5.57%)
Jun 29, 2016	33.40	34.53	33.29	34.48	321,123	+2.23(+6.91%)
Jun 28, 2016	31.65	32.63	31.62	32.26	350,810	+1.49(+4.84%)
Jun 27, 2016	32.92	33.02	30.41	30.77	364,771	-3.49(-10.19%)
Jun 24, 2016	33.75	35.80	33.37	34.26	505,406	-4.32(-11.19%)
Jun 23, 2016	37.61	38.67	37.56	38.58	243,511	+2.12(+5.83%)
Jun 22, 2016	37.04	37.66	36.37	36.45	316,759	-0.44(-1.20%)
Jun 21, 2016	37.22	37.22	36.22	36.89	340,770	-0.29(-0.77%)
Jun 20, 2016	37.61	38.20	37.18	37.18	280,539	+1.19(+3.30%)
Jun 17, 2016	36.22	36.77	35.65	35.99	266,437	-0.48(-1.31%)
Jun 16, 2016	35.62	36.47	34.87	36.47	301,598	+0.01(+0.04%)
Jun 15, 2016	36.71	37.41	36.36	36.46	319,011	+0.11(+0.30%)
Jun 14, 2016	36.30	36.98	35.68	36.35	195,807	-0.31(-0.85%)
Jun 13, 2016	37.49	38.04	36.50	36.66	407,354	-1.19(-3.15%)
Jun 10, 2016	38.43	38.74	37.60	37.85	419,372	-1.70(-4.30%)
Jun 09, 2016	39.79	39.79	39.18	39.55	245,400	-0.79(-1.95%)
Jun 08, 2016	39.60	40.52	39.55	40.34	264,380	+0.91(+2.31%)
Jun 07, 2016	39.19	39.84	38.90	39.43	272,999	+0.28(+0.70%)
Jun 06, 2016	38.01	39.45	38.00	39.15	262,683	+1.27(+3.34%)
Jun 03, 2016	38.31	38.34	36.94	37.89	319,944	-0.67(-1.74%)
Jun 02, 2016	37.40	38.56	37.34	38.56	133,127	+0.84(+2.23%)