Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.470	7.530	7.470	7.530	7,203	+0.03(+0.40%)
Aug 30, 2016	7.460	7.520	7.445	7.500	15,387	+0.12(+1.63%)
Aug 29, 2016	7.380	7.440	7.330	7.380	18,958	-0.14(-1.86%)
Aug 26, 2016	7.640	7.640	7.511	7.520	18,120	-0.08(-1.05%)
Aug 25, 2016	7.660	7.660	7.600	7.600	6,564	-0.08(-1.04%)
Aug 24, 2016	7.740	7.780	7.650	7.680	23,738	-0.14(-1.79%)
Aug 23, 2016	7.810	7.850	7.780	7.820	10,192	+0.10(+1.30%)
Aug 22, 2016	7.720	7.780	7.610	7.720	14,989	+0.06(+0.78%)
Aug 19, 2016	7.660	7.690	7.620	7.660	6,318	-0.03(-0.39%)
Aug 18, 2016	7.620	7.700	7.590	7.690	22,411	+0.14(+1.85%)
Aug 17, 2016	7.500	7.580	7.430	7.550	9,000	-0.04(-0.53%)
Aug 16, 2016	7.600	7.650	7.560	7.590	30,477	+0.11(+1.47%)
Aug 15, 2016	7.470	7.520	7.470	7.480	10,649	+0.02(+0.27%)
Aug 12, 2016	7.490	7.520	7.460	7.460	34,395	-0.03(-0.40%)
Aug 11, 2016	7.500	7.520	7.460	7.490	25,233	+0.23(+3.17%)
Aug 10, 2016	7.360	7.400	7.230	7.260	64,945	+0.22(+3.12%)
Aug 09, 2016	6.930	7.060	6.880	7.040	67,287	+0.22(+3.23%)
Aug 08, 2016	6.930	6.945	6.690	6.820	26,001	-0.10(-1.45%)
Aug 05, 2016	6.900	6.930	6.885	6.920	5,327	+0.00(+0.00%)
Aug 04, 2016	7.010	7.010	6.911	6.920	7,952	-0.06(-0.86%)
Aug 03, 2016	6.930	6.980	6.910	6.980	4,081	+0.02(+0.29%)
Aug 02, 2016	6.990	7.020	6.900	6.960	13,954	-0.19(-2.66%)
Aug 01, 2016	7.250	7.250	7.111	7.150	13,022	-0.06(-0.83%)
Jul 29, 2016	7.140	7.250	7.140	7.210	4,922	+0.03(+0.42%)
Jul 28, 2016	7.150	7.200	7.110	7.180	13,836	+0.12(+1.70%)
Jul 27, 2016	7.130	7.160	6.950	7.060	10,798	-0.07(-0.98%)
Jul 26, 2016	7.140	7.170	7.070	7.130	26,439	+0.00(+0.00%)
Jul 25, 2016	7.080	7.190	7.040	7.130	61,931	+0.36(+5.32%)
Jul 22, 2016	6.700	6.920	6.700	6.770	16,171	+0.07(+1.04%)
Jul 21, 2016	6.950	6.960	6.620	6.700	21,719	-0.14(-2.05%)
Jul 20, 2016	6.840	6.870	6.810	6.840	7,726	-0.05(-0.73%)
Jul 19, 2016	6.910	6.930	6.860	6.890	13,487	+0.04(+0.58%)
Jul 18, 2016	6.990	6.990	6.850	6.850	20,734	-0.29(-4.06%)
Jul 15, 2016	7.020	7.160	7.020	7.140	7,569	+0.06(+0.85%)
Jul 14, 2016	7.250	7.250	6.900	7.080	40,470	-0.17(-2.34%)
Jul 13, 2016	7.250	7.280	7.180	7.250	29,673	-0.04(-0.55%)
Jul 12, 2016	7.070	7.380	7.060	7.290	84,151	+0.77(+11.81%)
Jul 11, 2016	6.500	6.560	6.490	6.520	5,122	+0.06(+0.93%)
Jul 08, 2016	6.410	6.550	6.440	6.460	10,859	+0.02(+0.31%)
Jul 07, 2016	6.510	6.510	6.380	6.440	16,779	-0.08(-1.23%)
Jul 06, 2016	6.460	6.580	6.420	6.520	20,027	+0.12(+1.87%)
Jul 05, 2016	6.640	6.640	6.400	6.400	26,178	-0.31(-4.62%)
Jul 01, 2016	6.590	6.710	6.710	6.710	15,100	+0.14(+2.13%)
Jun 30, 2016	6.640	6.690	6.560	6.570	58,415	+0.20(+3.14%)
Jun 29, 2016	6.350	6.410	6.340	6.370	15,921	+0.25(+4.08%)
Jun 28, 2016	6.080	6.130	6.050	6.120	17,479	+0.37(+6.43%)
Jun 27, 2016	5.910	5.940	5.700	5.750	33,471	-0.34(-5.58%)
Jun 24, 2016	6.000	6.152	6.000	6.090	17,443	-0.29(-4.55%)
Jun 23, 2016	6.300	6.430	6.280	6.380	11,933	+0.14(+2.24%)
Jun 22, 2016	6.270	6.360	6.220	6.240	19,163	-0.17(-2.65%)
Jun 21, 2016	6.390	6.450	6.360	6.410	40,286	-0.08(-1.23%)
Jun 20, 2016	6.520	6.540	6.460	6.490	17,225	+0.00(+0.00%)
Jun 17, 2016	6.490	6.580	6.475	6.490	6,027	+0.00(+0.00%)
Jun 16, 2016	6.520	6.590	6.410	6.490	31,670	-0.25(-3.71%)
Jun 15, 2016	6.840	6.870	6.700	6.740	31,911	-0.15(-2.18%)
Jun 14, 2016	6.950	7.000	6.800	6.890	40,500	+0.13(+1.92%)
Jun 13, 2016	6.920	6.980	6.730	6.760	58,793	-0.82(-10.82%)
Jun 10, 2016	7.710	7.790	7.560	7.580	31,610	-0.24(-3.07%)
Jun 09, 2016	7.880	7.913	7.660	7.820	56,902	-0.29(-3.58%)
Jun 08, 2016	8.210	8.210	8.050	8.110	29,786	-0.28(-3.34%)
Jun 07, 2016	8.300	8.410	8.300	8.390	19,458	-0.07(-0.83%)
Jun 06, 2016	8.290	8.520	8.260	8.460	56,212	-0.04(-0.47%)
Jun 03, 2016	8.400	8.500	8.400	8.500	18,292	+0.05(+0.59%)
Jun 02, 2016	8.430	8.450	8.380	8.450	22,272	+0.05(+0.60%)