Conifer Holdings (NQ: CNFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.450	7.850	7.300	7.580	9,213	+0.28(+3.84%)
Aug 30, 2016	7.180	7.590	7.180	7.300	6,503	+0.10(+1.39%)
Aug 29, 2016	7.610	7.780	7.200	7.200	5,488	-0.30(-4.02%)
Aug 26, 2016	7.510	7.540	7.502	7.502	1,340	+0.04(+0.56%)
Aug 25, 2016	7.560	7.970	7.450	7.460	215,821	-0.34(-4.36%)
Aug 24, 2016	7.770	8.400	7.500	7.800	88,694	-0.10(-1.27%)
Aug 23, 2016	7.850	7.950	7.550	7.900	49,444	+0.00(+0.00%)
Aug 22, 2016	7.820	8.050	7.791	7.900	2,357	-0.03(-0.38%)
Aug 19, 2016	8.150	8.150	7.860	7.930	4,111	+0.06(+0.76%)
Aug 18, 2016	7.640	8.130	7.605	7.870	1,430	-0.22(-2.72%)
Aug 17, 2016	7.950	8.100	7.570	8.090	56,325	+0.16(+2.02%)
Aug 16, 2016	7.550	7.990	7.490	7.930	6,313	+0.28(+3.66%)
Aug 15, 2016	7.730	8.150	7.500	7.650	7,394	+0.08(+1.06%)
Aug 12, 2016	7.570	7.570	7.570	7.570	303	-0.43(-5.37%)
Aug 11, 2016	7.910	8.050	7.450	8.000	5,095	+0.05(+0.63%)
Aug 10, 2016	7.740	7.950	7.740	7.950	414	+0.18(+2.32%)
Aug 09, 2016	7.490	8.150	7.405	7.770	9,966	+0.27(+3.60%)
Aug 08, 2016	7.480	7.500	7.290	7.500	4,472	-0.15(-1.96%)
Aug 05, 2016	7.650	7.700	7.610	7.650	1,040	+0.16(+2.14%)
Aug 04, 2016	7.745	7.899	7.450	7.490	16,893	-0.52(-6.49%)
Aug 03, 2016	7.760	8.050	7.760	8.010	382	-0.13(-1.60%)
Aug 02, 2016	8.000	8.140	8.000	8.140	425	-0.08(-0.97%)
Aug 01, 2016	8.220	8.220	8.220	8.220	119	-0.02(-0.24%)
Jul 29, 2016	7.750	8.240	7.750	8.240	3,713	+0.64(+8.42%)
Jul 28, 2016	7.836	7.836	7.600	7.600	621	+0.04(+0.53%)
Jul 27, 2016	8.050	8.050	7.560	7.560	1,352	+0.06(+0.80%)
Jul 26, 2016	7.880	7.880	7.500	7.500	570	+0.04(+0.54%)
Jul 25, 2016	7.270	7.510	7.200	7.460	3,961	+0.20(+2.75%)
Jul 22, 2016	7.480	7.510	7.210	7.260	4,197	-0.03(-0.41%)
Jul 21, 2016	6.970	7.500	6.910	7.290	18,686	+0.02(+0.28%)
Jul 20, 2016	7.320	7.350	6.696	7.270	31,173	-0.24(-3.20%)
Jul 19, 2016	7.250	7.510	7.250	7.510	4,014	+0.27(+3.73%)
Jul 18, 2016	7.200	7.300	7.200	7.240	8,523	+0.09(+1.26%)
Jul 15, 2016	7.300	7.300	7.150	7.150	801	-0.08(-1.11%)
Jul 14, 2016	6.860	7.560	6.860	7.230	4,661	+0.00(+0.00%)
Jul 13, 2016	8.032	8.032	7.210	7.230	8,206	-0.26(-3.47%)
Jul 12, 2016	7.216	7.860	7.100	7.490	15,720	-0.17(-2.22%)
Jul 11, 2016	7.420	7.710	7.200	7.660	6,044	+0.38(+5.22%)
Jul 08, 2016	7.800	7.800	6.990	7.280	18,983	-0.27(-3.58%)
Jul 07, 2016	7.890	7.890	7.050	7.550	7,976	-0.11(-1.44%)
Jul 05, 2016	7.710	8.420	7.290	7.660	16,945	+0.01(+0.13%)
Jul 01, 2016	7.000	7.650	7.650	7.650	32,500	+0.71(+10.23%)
Jun 30, 2016	6.720	6.990	6.720	6.940	35,864	+0.18(+2.66%)
Jun 29, 2016	6.800	6.850	6.670	6.760	11,046	+0.10(+1.50%)
Jun 28, 2016	6.610	6.730	6.520	6.660	6,369	+0.03(+0.45%)
Jun 27, 2016	6.510	6.920	6.420	6.630	30,123	+0.13(+2.00%)
Jun 24, 2016	6.500	6.620	6.320	6.500	19,204	+0.00(+0.00%)
Jun 23, 2016	6.530	6.700	6.500	6.500	2,187	-0.04(-0.61%)
Jun 22, 2016	6.500	6.960	6.500	6.540	8,887	+0.00(+0.00%)
Jun 21, 2016	6.620	6.620	6.500	6.540	5,706	+0.04(+0.62%)
Jun 20, 2016	6.500	6.650	6.296	6.500	24,952	+0.00(+0.00%)
Jun 17, 2016	6.290	6.500	6.290	6.500	12,551	+0.07(+1.09%)
Jun 16, 2016	6.590	6.590	6.300	6.430	16,665	-0.05(-0.77%)
Jun 15, 2016	6.700	6.800	6.330	6.480	19,240	-0.30(-4.42%)
Jun 14, 2016	6.600	6.840	6.530	6.780	19,804	+0.12(+1.80%)
Jun 13, 2016	6.510	6.670	6.430	6.660	12,877	+0.10(+1.52%)
Jun 10, 2016	6.380	6.590	6.350	6.560	6,386	+0.04(+0.61%)
Jun 09, 2016	6.290	6.520	6.290	6.520	6,729	+0.19(+3.00%)
Jun 08, 2016	6.200	6.400	6.150	6.330	20,224	+0.05(+0.80%)
Jun 07, 2016	6.400	6.470	6.200	6.280	17,002	-0.05(-0.79%)
Jun 06, 2016	6.490	6.490	6.150	6.330	36,029	-0.06(-0.94%)
Jun 03, 2016	6.400	6.660	6.190	6.390	18,553	-0.04(-0.62%)
Jun 02, 2016	6.690	6.812	6.300	6.430	48,578	-0.21(-3.16%)