Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.970	6.970	6.650	6.690	2,839,617	-0.28(-4.02%)
Aug 30, 2016	7.010	7.060	6.830	6.970	2,173,053	-0.04(-0.57%)
Aug 29, 2016	7.010	7.100	6.650	7.010	1,781,029	+0.03(+0.43%)
Aug 26, 2016	7.050	7.200	6.625	6.980	2,598,818	+0.00(+0.00%)
Aug 25, 2016	7.010	7.290	6.600	6.980	3,713,350	-0.02(-0.29%)
Aug 24, 2016	7.360	7.740	6.930	7.000	3,087,401	-0.37(-5.02%)
Aug 23, 2016	7.220	7.555	7.210	7.370	2,023,572	+0.17(+2.36%)
Aug 22, 2016	7.080	7.200	6.950	7.200	1,317,417	+0.18(+2.56%)
Aug 19, 2016	7.000	7.170	6.921	7.020	1,030,350	+0.01(+0.14%)
Aug 18, 2016	6.840	7.026	6.760	7.010	874,608	+0.14(+2.04%)
Aug 17, 2016	6.990	7.130	6.790	6.870	1,226,950	-0.13(-1.86%)
Aug 16, 2016	7.140	7.210	6.960	7.000	1,368,478	-0.15(-2.10%)
Aug 15, 2016	6.960	7.210	6.940	7.150	1,982,224	+0.21(+3.03%)
Aug 12, 2016	6.660	6.950	6.610	6.940	1,315,397	+0.23(+3.43%)
Aug 11, 2016	6.360	6.795	6.270	6.710	2,338,536	+0.43(+6.85%)
Aug 10, 2016	6.250	6.360	6.058	6.280	1,912,333	-0.06(-0.95%)
Aug 09, 2016	6.700	6.750	6.170	6.340	4,167,353	-0.60(-8.65%)
Aug 08, 2016	7.000	7.100	6.835	6.940	1,585,505	-0.06(-0.86%)
Aug 05, 2016	6.850	7.070	6.800	7.000	2,244,463	+0.18(+2.64%)
Aug 04, 2016	6.790	7.230	6.780	6.820	2,617,746	+0.03(+0.44%)
Aug 03, 2016	6.500	6.820	6.450	6.790	2,332,288	+0.27(+4.14%)
Aug 02, 2016	6.680	6.798	6.280	6.520	2,168,784	-0.19(-2.83%)
Aug 01, 2016	6.750	6.810	6.560	6.710	1,939,642	-0.01(-0.15%)
Jul 29, 2016	6.780	6.780	6.450	6.720	2,127,955	-0.08(-1.18%)
Jul 28, 2016	7.160	7.500	6.580	6.800	5,539,431	-0.33(-4.63%)
Jul 27, 2016	6.420	7.300	6.390	7.130	5,749,798	+0.79(+12.46%)
Jul 26, 2016	5.970	6.360	5.890	6.340	4,687,366	+0.34(+5.67%)
Jul 25, 2016	6.020	6.070	5.910	6.000	884,694	+0.00(+0.00%)
Jul 22, 2016	5.900	6.020	5.810	6.000	1,210,942	+0.13(+2.21%)
Jul 21, 2016	6.100	6.250	5.820	5.870	1,713,461	-0.20(-3.29%)
Jul 20, 2016	6.000	6.130	5.951	6.070	1,901,947	+0.17(+2.88%)
Jul 19, 2016	6.080	6.180	5.890	5.900	1,373,658	-0.22(-3.59%)
Jul 18, 2016	6.060	6.160	5.940	6.120	1,350,433	+0.06(+0.99%)
Jul 15, 2016	5.720	6.090	5.610	6.060	2,231,364	+0.37(+6.50%)
Jul 14, 2016	5.880	5.880	5.660	5.690	3,274,788	-0.10(-1.73%)
Jul 13, 2016	6.030	6.160	5.640	5.790	3,061,101	-0.21(-3.50%)
Jul 12, 2016	6.020	6.090	5.900	6.000	2,385,098	+0.09(+1.52%)
Jul 11, 2016	6.040	6.090	5.900	5.910	1,552,915	-0.09(-1.50%)
Jul 08, 2016	6.250	6.170	6.010	6.000	2,368,848	-0.17(-2.76%)
Jul 07, 2016	5.710	6.320	5.710	6.170	3,843,625	+0.59(+10.57%)
Jul 05, 2016	5.660	5.730	5.510	5.580	1,247,378	-0.16(-2.79%)
Jul 01, 2016	5.470	5.740	5.740	5.740	1,496,900	+0.28(+5.13%)
Jun 30, 2016	5.410	5.520	5.270	5.460	1,649,779	+0.04(+0.74%)
Jun 29, 2016	5.550	5.550	5.260	5.420	2,357,260	-0.01(-0.18%)
Jun 28, 2016	5.140	5.490	5.110	5.430	1,972,749	+0.43(+8.60%)
Jun 27, 2016	5.320	5.514	4.980	5.000	2,872,621	-0.45(-8.26%)
Jun 24, 2016	5.530	5.750	5.440	5.450	4,063,230	-0.46(-7.78%)
Jun 23, 2016	5.810	5.930	5.600	5.910	2,417,384	+0.17(+2.96%)
Jun 22, 2016	5.750	6.020	5.645	5.740	1,467,631	-0.02(-0.35%)
Jun 21, 2016	5.910	5.970	5.620	5.760	2,063,036	-0.15(-2.54%)
Jun 20, 2016	5.750	6.050	5.650	5.910	2,021,592	+0.29(+5.16%)
Jun 17, 2016	6.030	6.060	5.610	5.620	4,696,087	-0.37(-6.18%)
Jun 16, 2016	6.010	6.150	5.860	5.990	2,238,603	-0.11(-1.80%)
Jun 15, 2016	6.110	6.300	6.090	6.100	1,343,185	+0.03(+0.49%)
Jun 14, 2016	5.780	6.480	5.780	6.070	2,432,242	+0.21(+3.58%)
Jun 13, 2016	6.020	6.260	5.810	5.860	1,980,080	-0.19(-3.14%)
Jun 10, 2016	6.570	6.700	6.030	6.050	4,279,634	-0.66(-9.84%)
Jun 09, 2016	6.830	7.008	6.700	6.710	1,681,595	-0.21(-3.03%)
Jun 08, 2016	7.070	7.180	6.880	6.920	1,803,589	-0.12(-1.70%)
Jun 07, 2016	7.220	7.280	7.040	7.040	1,611,362	-0.12(-1.68%)
Jun 06, 2016	7.190	7.260	6.970	7.160	1,853,106	-0.01(-0.14%)
Jun 03, 2016	7.670	7.810	7.160	7.170	3,126,208	-0.54(-7.00%)
Jun 02, 2016	7.170	7.880	7.160	7.710	3,431,286	+0.53(+7.38%)