Xenon Pharmaceuticals Inc (NQ: XENE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.920	7.977	7.870	7.977	1,814	+0.06(+0.72%)
Aug 30, 2016	7.890	7.960	7.890	7.920	1,828	+0.00(+0.00%)
Aug 29, 2016	8.045	8.045	7.890	7.920	4,402	-0.10(-1.25%)
Aug 26, 2016	7.880	8.020	7.880	8.020	9,913	+0.13(+1.66%)
Aug 25, 2016	7.890	7.890	7.850	7.889	9,242	-0.03(-0.39%)
Aug 24, 2016	7.920	8.040	7.910	7.920	4,010	+0.06(+0.76%)
Aug 23, 2016	7.900	8.016	7.860	7.860	5,867	-0.11(-1.44%)
Aug 22, 2016	7.900	8.150	7.900	7.975	4,587	-0.06(-0.81%)
Aug 19, 2016	7.670	8.050	7.650	8.040	35,946	+0.39(+5.10%)
Aug 18, 2016	7.710	7.725	7.650	7.650	17,847	-0.32(-4.01%)
Aug 17, 2016	7.900	8.110	7.810	7.970	2,796	-0.13(-1.54%)
Aug 16, 2016	8.370	8.370	8.090	8.095	7,579	-0.29(-3.40%)
Aug 15, 2016	7.940	8.500	7.910	8.380	7,582	+0.39(+4.88%)
Aug 12, 2016	7.640	7.990	7.600	7.990	4,228	+0.16(+2.04%)
Aug 11, 2016	7.670	7.830	7.600	7.830	14,139	+0.23(+3.03%)
Aug 10, 2016	7.640	7.640	7.430	7.600	8,244	-0.10(-1.30%)
Aug 09, 2016	7.701	7.820	7.700	7.700	5,483	+0.14(+1.85%)
Aug 08, 2016	7.266	7.830	7.070	7.560	10,160	+0.10(+1.34%)
Aug 05, 2016	7.400	7.560	7.380	7.460	17,764	+0.05(+0.67%)
Aug 04, 2016	7.490	7.490	7.410	7.410	2,259	+0.05(+0.68%)
Aug 03, 2016	7.490	7.500	7.300	7.360	2,992	+0.06(+0.82%)
Aug 02, 2016	7.363	7.500	7.130	7.300	5,677	-0.14(-1.88%)
Aug 01, 2016	7.480	7.720	7.400	7.440	3,933	-0.20(-2.62%)
Jul 29, 2016	7.370	7.670	7.370	7.640	6,780	+0.18(+2.41%)
Jul 28, 2016	7.300	7.460	7.300	7.460	4,604	+0.10(+1.36%)
Jul 27, 2016	7.300	7.490	7.250	7.360	5,991	-0.03(-0.41%)
Jul 26, 2016	7.200	7.440	7.190	7.390	8,302	+0.29(+4.08%)
Jul 25, 2016	7.250	7.430	7.060	7.100	19,628	-0.25(-3.40%)
Jul 22, 2016	7.470	7.690	7.350	7.350	14,192	-0.01(-0.14%)
Jul 21, 2016	7.560	7.800	7.360	7.360	10,201	-0.18(-2.39%)
Jul 20, 2016	7.800	7.970	7.540	7.540	9,391	-0.27(-3.46%)
Jul 19, 2016	7.720	7.900	7.600	7.810	4,783	+0.07(+0.90%)
Jul 18, 2016	7.708	7.940	7.656	7.740	6,823	+0.03(+0.39%)
Jul 15, 2016	7.691	8.070	7.691	7.710	13,862	+0.06(+0.78%)
Jul 14, 2016	8.120	8.120	7.560	7.650	12,827	-0.48(-5.90%)
Jul 13, 2016	8.010	8.560	8.010	8.130	37,123	+0.00(+0.00%)
Jul 12, 2016	7.540	8.271	7.330	8.130	50,502	+0.81(+11.07%)
Jul 11, 2016	7.190	7.370	7.190	7.320	6,703	+0.17(+2.38%)
Jul 08, 2016	7.000	7.310	7.000	7.150	17,762	+0.15(+2.14%)
Jul 07, 2016	6.720	7.000	6.720	7.000	3,951	+0.67(+10.58%)
Jul 05, 2016	6.180	6.510	6.000	6.330	27,108	+0.12(+1.93%)
Jul 01, 2016	5.880	6.210	6.210	6.210	10,700	+0.31(+5.25%)
Jun 30, 2016	6.000	6.000	5.860	5.900	23,213	-0.06(-1.01%)
Jun 29, 2016	6.000	6.190	5.880	5.960	33,044	+0.08(+1.36%)
Jun 28, 2016	6.000	6.230	5.860	5.880	21,805	-0.12(-2.00%)
Jun 27, 2016	6.300	6.300	5.790	6.000	27,038	-0.30(-4.76%)
Jun 24, 2016	6.150	6.460	5.650	6.300	46,021	+0.06(+0.96%)
Jun 23, 2016	6.230	6.340	6.170	6.240	21,311	+0.00(+0.08%)
Jun 22, 2016	6.350	6.449	6.135	6.235	24,364	-0.08(-1.34%)
Jun 21, 2016	6.310	6.440	6.310	6.320	4,618	+0.01(+0.16%)
Jun 20, 2016	6.290	6.460	6.120	6.310	13,579	-0.05(-0.79%)
Jun 17, 2016	6.486	6.620	6.305	6.360	5,028	-0.04(-0.63%)
Jun 16, 2016	6.410	6.550	6.210	6.400	5,842	-0.09(-1.39%)
Jun 15, 2016	6.540	6.920	6.420	6.490	15,592	-0.07(-1.07%)
Jun 14, 2016	7.140	7.280	6.460	6.560	88,927	-0.65(-9.02%)
Jun 13, 2016	7.210	7.210	7.020	7.210	29,972	-0.09(-1.23%)
Jun 10, 2016	7.270	7.340	7.140	7.300	26,015	-0.04(-0.54%)
Jun 09, 2016	7.220	7.340	7.190	7.340	2,517	+0.13(+1.80%)
Jun 08, 2016	7.210	7.340	7.210	7.210	1,572	+0.01(+0.14%)
Jun 07, 2016	7.340	7.340	7.200	7.200	4,648	-0.07(-0.96%)
Jun 06, 2016	7.300	7.400	7.150	7.270	9,092	-0.19(-2.55%)
Jun 03, 2016	7.350	7.490	7.120	7.460	4,379	+0.08(+1.08%)
Jun 02, 2016	7.050	7.390	7.050	7.380	13,475	+0.36(+5.13%)