Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.055	2.140	2.055	2.140	10,930	+0.01(+0.31%)
Aug 30, 2016	2.114	2.134	2.073	2.134	3,776	+0.02(+0.95%)
Aug 29, 2016	2.174	2.174	2.060	2.114	26,768	-0.02(-0.94%)
Aug 26, 2016	2.067	2.197	2.067	2.134	4,322	+0.01(+0.31%)
Aug 25, 2016	2.087	2.267	2.087	2.127	10,550	-0.01(-0.31%)
Aug 24, 2016	2.196	2.254	2.053	2.134	46,962	-0.07(-3.04%)
Aug 23, 2016	2.394	2.394	2.127	2.201	70,604	-0.27(-10.77%)
Aug 22, 2016	2.221	2.963	2.221	2.466	963,588	+0.33(+15.22%)
Aug 19, 2016	2.114	2.408	2.114	2.140	129,439	+0.02(+0.95%)
Aug 18, 2016	2.120	2.127	1.986	2.120	8,178	+0.09(+4.28%)
Aug 17, 2016	2.140	2.146	1.953	2.033	36,979	-0.07(-3.49%)
Aug 16, 2016	2.314	2.401	2.087	2.107	30,974	-0.16(-7.08%)
Aug 15, 2016	2.314	2.356	2.154	2.267	15,816	-0.03(-1.17%)
Aug 12, 2016	2.267	2.354	2.241	2.294	14,291	-0.01(-0.58%)
Aug 11, 2016	2.495	2.495	2.247	2.308	18,068	-0.05(-2.27%)
Aug 10, 2016	2.408	2.501	2.307	2.361	88,109	+0.09(+4.13%)
Aug 09, 2016	2.316	2.352	2.261	2.267	13,689	-0.11(-4.74%)
Aug 08, 2016	2.535	2.535	2.354	2.380	12,511	-0.06(-2.50%)
Aug 05, 2016	2.455	2.542	2.408	2.441	8,909	-0.05(-1.88%)
Aug 04, 2016	2.274	2.515	2.256	2.488	72,306	+0.26(+11.71%)
Aug 03, 2016	2.081	2.314	2.053	2.227	12,738	+0.08(+3.74%)
Aug 02, 2016	2.087	2.147	2.060	2.147	6,494	-0.07(-3.31%)
Aug 01, 2016	2.120	2.227	2.054	2.221	8,821	-0.01(-0.30%)
Jul 29, 2016	2.101	2.227	2.074	2.227	11,211	-0.01(-0.60%)
Jul 28, 2016	2.060	2.247	2.053	2.241	49,960	+0.12(+5.55%)
Jul 27, 2016	2.221	2.227	2.098	2.123	24,984	-0.19(-8.27%)
Jul 26, 2016	2.267	2.528	2.201	2.314	162,239	+0.13(+6.13%)
Jul 25, 2016	2.301	2.341	2.180	2.180	42,906	+0.04(+1.87%)
Jul 22, 2016	2.033	2.440	2.009	2.140	371,594	+0.24(+12.68%)
Jul 21, 2016	1.699	2.070	1.679	1.900	147,910	+0.25(+15.45%)
Jul 20, 2016	1.752	1.752	1.645	1.645	6,811	-0.06(-3.53%)
Jul 19, 2016	1.747	1.799	1.706	1.706	8,501	-0.18(-9.53%)
Jul 18, 2016	1.692	1.950	1.692	1.885	41,502	+0.20(+11.85%)
Jul 15, 2016	1.759	1.759	1.679	1.685	17,364	-0.07(-4.18%)
Jul 14, 2016	1.806	1.833	1.706	1.759	11,467	-0.04(-2.25%)
Jul 13, 2016	1.773	1.829	1.726	1.800	21,871	-0.13(-6.58%)
Jul 12, 2016	1.823	1.926	1.652	1.926	68,693	+0.00(+0.00%)
Jul 11, 2016	1.980	2.067	1.879	1.926	139,448	-0.27(-12.46%)
Jul 08, 2016	1.772	2.802	1.478	2.201	2,003,037	+0.72(+48.87%)
Jul 07, 2016	1.505	1.505	1.431	1.478	2,093	+0.03(+1.84%)
Jul 05, 2016	1.572	1.572	1.415	1.451	17,033	-0.16(-9.85%)
Jul 01, 2016	1.565	1.610	1.610	1.610	3,438	-0.04(-2.15%)
Jun 30, 2016	1.873	1.873	1.639	1.645	35,469	-0.26(-13.69%)
Jun 29, 2016	1.873	2.227	1.706	1.906	227,031	-0.07(-3.39%)
Jun 28, 2016	1.605	2.007	1.485	1.973	101,345	+0.37(+23.17%)
Jun 27, 2016	1.632	1.632	1.545	1.602	2,323	-0.03(-2.04%)
Jun 24, 2016	1.625	1.635	1.552	1.635	2,653	-0.03(-1.61%)
Jun 23, 2016	1.662	1.662	1.662	1.662	299	-0.00(-0.20%)
Jun 20, 2016	1.665	1.665	1.665	1.665	26	-0.01(-0.40%)
Jun 17, 2016	1.739	1.739	1.587	1.672	7,813	-0.07(-3.85%)
Jun 16, 2016	1.739	1.739	1.739	1.739	749	-0.01(-0.76%)
Jun 15, 2016	1.752	1.752	1.752	1.752	777	-0.01(-0.76%)
Jun 14, 2016	1.598	1.766	1.512	1.766	1,267	+0.04(+2.33%)
Jun 13, 2016	1.699	1.813	1.525	1.726	8,027	+0.17(+10.73%)
Jun 10, 2016	1.612	1.699	1.505	1.558	5,294	-0.05(-3.32%)
Jun 09, 2016	1.793	1.798	1.485	1.612	6,168	-0.06(-3.60%)
Jun 08, 2016	1.793	1.793	1.405	1.672	20,692	-0.03(-1.96%)
Jun 07, 2016	1.237	2.674	1.220	1.706	534,584	+0.47(+38.32%)
Jun 03, 2016	1.184	1.233	1.233	1.233	1,794	+0.01(+0.80%)
Jun 02, 2016	1.184	1.223	1.184	1.223	3,791	-0.01(-1.15%)