Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.07	11.07	11.01	11.06	33,508	+0.00(+0.04%)
Aug 30, 2016	11.01	11.12	11.01	11.06	32,597	+0.05(+0.50%)
Aug 29, 2016	10.87	11.02	10.84	11.00	65,838	+0.25(+2.34%)
Aug 26, 2016	10.78	10.89	10.69	10.75	44,000	-0.04(-0.39%)
Aug 25, 2016	10.63	10.79	10.59	10.79	364,641	+0.17(+1.58%)
Aug 24, 2016	10.43	10.77	10.43	10.62	57,910	+0.28(+2.74%)
Aug 23, 2016	10.28	10.54	10.28	10.34	60,227	+0.05(+0.47%)
Aug 22, 2016	10.27	10.29	10.26	10.29	25,761	+0.01(+0.08%)
Aug 19, 2016	10.21	10.34	10.21	10.29	41,221	+0.10(+0.97%)
Aug 18, 2016	10.17	10.19	10.17	10.19	3,213	-0.06(-0.61%)
Aug 17, 2016	10.21	10.29	10.21	10.25	27,344	+0.04(+0.37%)
Aug 16, 2016	10.22	10.38	10.21	10.21	32,330	-0.09(-0.88%)
Aug 15, 2016	10.31	10.33	10.23	10.30	49,916	-0.01(-0.08%)
Aug 12, 2016	10.22	10.31	10.22	10.31	26,853	+0.09(+0.92%)
Aug 11, 2016	10.20	10.28	10.07	10.22	29,389	+0.09(+0.91%)
Aug 10, 2016	10.21	10.29	9.910	10.12	33,722	-0.14(-1.41%)
Aug 09, 2016	10.27	10.43	10.20	10.27	44,043	+0.04(+0.37%)
Aug 08, 2016	10.19	10.51	10.16	10.23	94,846	-0.03(-0.33%)
Aug 05, 2016	10.26	10.30	10.14	10.26	63,817	+0.09(+0.87%)
Aug 04, 2016	10.17	10.44	10.14	10.18	14,434	-0.07(-0.68%)
Aug 03, 2016	10.16	10.25	10.14	10.25	16,732	+0.09(+0.93%)
Aug 02, 2016	10.17	10.24	10.15	10.15	26,023	-0.07(-0.70%)
Aug 01, 2016	10.29	10.40	9.876	10.22	41,812	-0.04(-0.41%)
Jul 29, 2016	10.44	10.94	10.26	10.26	50,145	-0.22(-2.10%)
Jul 28, 2016	10.42	10.52	10.41	10.48	48,853	+0.12(+1.13%)
Jul 27, 2016	10.12	10.48	10.10	10.37	47,261	+0.22(+2.19%)
Jul 26, 2016	10.14	10.15	10.01	10.14	445,024	+0.07(+0.73%)
Jul 25, 2016	10.10	10.12	9.939	10.07	74,023	-0.06(-0.60%)
Jul 22, 2016	10.01	10.13	9.943	10.13	41,450	+0.12(+1.15%)
Jul 21, 2016	9.828	10.17	9.828	10.02	79,105	-0.26(-2.51%)
Jul 20, 2016	10.27	10.28	10.17	10.27	22,090	+0.02(+0.22%)
Jul 19, 2016	10.31	10.33	10.25	10.25	23,330	-0.10(-0.93%)
Jul 18, 2016	10.33	10.39	10.26	10.35	18,448	+0.05(+0.47%)
Jul 15, 2016	10.33	10.33	10.26	10.30	30,633	+0.06(+0.57%)
Jul 14, 2016	10.25	10.29	10.18	10.24	31,215	+0.09(+0.85%)
Jul 13, 2016	10.12	10.23	10.11	10.15	49,692	+0.01(+0.08%)
Jul 12, 2016	10.09	10.16	9.918	10.15	58,030	+0.06(+0.62%)
Jul 11, 2016	10.08	10.08	10.03	10.08	44,224	+0.05(+0.52%)
Jul 08, 2016	9.937	10.07	9.836	10.03	54,535	+0.20(+1.98%)
Jul 07, 2016	9.889	9.922	9.836	9.836	56,018	-0.04(-0.42%)
Jul 06, 2016	9.790	9.914	9.723	9.878	38,561	+0.05(+0.56%)
Jul 05, 2016	9.849	9.905	9.700	9.824	44,134	-0.05(-0.51%)
Jul 01, 2016	9.916	9.874	9.874	9.874	63,402	-0.08(-0.84%)
Jun 30, 2016	9.819	9.958	9.547	9.958	107,474	+0.11(+1.13%)
Jun 29, 2016	9.968	9.968	9.805	9.847	55,880	-0.06(-0.57%)
Jun 28, 2016	9.918	9.964	9.828	9.903	67,740	+0.07(+0.68%)
Jun 27, 2016	10.02	10.07	9.836	9.836	98,769	-0.41(-3.97%)
Jun 24, 2016	9.568	10.24	9.568	10.24	431,395	+0.20(+1.94%)
Jun 23, 2016	9.788	10.07	9.652	10.05	40,587	+0.40(+4.13%)
Jun 22, 2016	9.817	9.859	9.645	9.649	32,082	-0.15(-1.54%)
Jun 21, 2016	9.819	9.851	9.756	9.800	12,742	-0.06(-0.57%)
Jun 20, 2016	9.993	10.03	9.796	9.857	20,784	-0.09(-0.93%)
Jun 17, 2016	9.819	9.972	9.786	9.949	82,881	+0.15(+1.54%)
Jun 16, 2016	9.666	9.809	9.620	9.798	74,448	+0.06(+0.62%)
Jun 15, 2016	9.689	9.859	9.633	9.738	310,024	+0.10(+1.09%)
Jun 14, 2016	9.584	9.710	9.534	9.633	74,867	+0.04(+0.46%)
Jun 13, 2016	9.859	9.861	9.330	9.589	439,499	-0.27(-2.77%)
Jun 10, 2016	10.07	10.30	9.861	9.861	72,922	-0.23(-2.31%)
Jun 09, 2016	10.09	10.29	10.07	10.09	38,461	-0.02(-0.21%)
Jun 08, 2016	10.07	10.13	10.06	10.12	68,017	+0.09(+0.90%)
Jun 07, 2016	10.16	10.16	10.02	10.02	24,698	-0.13(-1.24%)
Jun 06, 2016	10.12	10.15	10.11	10.15	45,459	+0.05(+0.50%)
Jun 03, 2016	10.14	10.14	10.09	10.10	31,467	-0.05(-0.52%)
Jun 02, 2016	10.12	10.15	10.11	10.15	44,277	+0.07(+0.67%)